Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.393 | 0.395 | 0.397 | 0.387 | -0.51% | 11.8M | 0.393-0.51% | 12:12:20 | |
EDBM Egyptian for Developing Materials | 0.289 | 0.265 | 0.29 | 0.265 | +9.06% | 8.83M | 0.289+9.06% | 11:13:25 | |
AIH Arabia Investments Holding SAE | 0.567 | 0.576 | 0.583 | 0.562 | -1.56% | 41.6M | 0.567-1.56% | 12:06:14 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.44 | 0.433 | 0.452 | 0.439 | +1.62% | 7.18M | 0.44+1.62% | 11:18:30 | |
UNIP Universal Co Packaging Materials | 0.421 | 0.42 | 0.428 | 0.419 | +0.24% | 473.87K | 0.421+0.24% | 11:56:48 |
Name | Price |
---|---|
AJWA AJWA Food Industries | 44.20-0.30-0.67% |
MCQE Misr Cement | 15.80+0.03+0.19% |
ISMA Ismailia Misr Poultry | 7.29-0.010-0.14% |
ELWA El Wadi Co. | 0.61+0.007+1.16% |
OLFI Obour Land | 8.80-0.08-0.90% |
Name | Price |
---|---|
SCEM Sinai Cement | 10.55-0.16-1.49% |
AFMC Alexandria Flour Mills | 22.24+0.29+1.32% |
UNIP Universal Co Packaging | 0.421+0.001+0.24% |
MFPC Misr Fertilizers | 48.15+1.67+3.59% |
ZEOT Extracted Oils | 1.965+0.014+0.72% |