Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | London | GBP | |||
XSPD | London | USD | |||
XSPS | Milan | EUR | |||
LU22251520 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
550.90 | 547.10 | 553.30 | 547.10 | 142.29K | +0.59% | |
547.65 | 545.60 | 548.40 | 543.21 | 433.00K | +1.07% | |
541.85 | 552.30 | 552.70 | 540.89 | 320.41K | -2.54% | |
555.95 | 554.80 | 558.60 | 554.60 | 41.02K | +0.04% | |
555.70 | 557.50 | 558.60 | 556.00 | 14.58K | +0.13% | |
555.00 | 551.30 | 558.36 | 551.19 | 123.86K | +0.49% | |
552.30 | 551.40 | 552.98 | 551.20 | 81.32K | -0.56% | |
555.40 | 558.80 | 558.80 | 555.40 | 139.96K | -1.02% | |
561.10 | 559.50 | 563.27 | 559.40 | 41.82K | +0.18% | |
560.10 | 559.84 | 562.30 | 558.14 | 75.64K | -1.64% | |
569.45 | 567.40 | 569.80 | 563.14 | 114.46K | +0.92% | |
564.25 | 567.33 | 567.33 | 564.01 | 604.80K | +0.31% | |
562.50 | 559.30 | 563.16 | 558.30 | 183.36K | +1.19% | |
555.90 | 555.60 | 556.72 | 554.30 | 470.79K | -0.21% | |
557.05 | 562.70 | 563.20 | 556.80 | 188.99K | -0.09% | |
557.55 | 554.60 | 559.03 | 552.76 | 222.98K | +0.27% | |
556.05 | 554.53 | 557.45 | 554.40 | 79.39K | -0.13% | |
556.80 | 557.33 | 558.40 | 556.55 | 16.03K | +0.11% | |
556.20 | 557.90 | 558.20 | 556.20 | 75.45K | -0.46% | |
558.75 | 560.05 | 561.71 | 558.57 | 136.46K | +0.24% | |
557.40 | 558.12 | 560.00 | 557.06 | 65.02K | -0.56% | |
560.55 | 568.86 | 573.90 | 560.60 | 164.21K | -1.84% | |
571.05 | 573.30 | 574.80 | 571.00 | 12.16K | -0.41% |