Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
0PTL | London | SEK | |||
SE0007126024 | Stockholm | SEK |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,319.5000 | 3,304.6450 | 3,319.5000 | 3,319.5000 | +0.88% | ||
3,290.5200 | 3,304.6450 | 3,290.5200 | 3,290.5200 | -2.64% | ||
3,379.7151 | 3,307.4250 | 3,379.7151 | 3,379.7151 | +2.73% | ||
3,289.8750 | 3,321.5500 | 3,289.8750 | 3,289.8750 | -4.83% | ||
3,456.8750 | 3,456.8750 | 3,456.8750 | 3,456.8750 | -2.34% | ||
3,539.7500 | 3,479.9851 | 3,539.7500 | 3,539.7500 | +1.28% | ||
3,494.9851 | 3,479.9851 | 3,494.9851 | 3,494.9851 | 0.00% | ||
3,494.9851 | 3,486.0000 | 3,494.9851 | 3,494.9851 | +2.32% | ||
3,415.8850 | 3,377.7251 | 3,415.8850 | 3,415.8850 | +0.78% | ||
3,389.5901 | 3,421.0500 | 3,389.5901 | 3,389.5901 | +1.48% | ||
3,340.1951 | 3,421.0500 | 3,340.1951 | 3,340.1951 | 0.00% | ||
3,340.1951 | 3,408.1450 | 3,340.1951 | 3,340.1951 | -1.92% | ||
3,405.5000 | 3,429.4851 | 3,405.5000 | 3,405.5000 | +0.35% | ||
3,393.5000 | 3,420.3301 | 3,393.5000 | 3,393.5000 | +0.33% | ||
3,382.2251 | 3,385.2600 | 3,382.2251 | 3,382.2251 | -1.04% | ||
3,417.6001 | 3,388.0801 | 3,417.6001 | 3,417.6001 | -0.73% | ||
3,442.5801 | 3,527.4351 | 3,442.5801 | 3,442.5801 | -2.53% | ||
3,531.9551 | 3,531.9551 | 3,531.9551 | 3,531.9551 | -1.11% | ||
3,571.5000 | 3,605.5000 | 3,571.5000 | 3,571.5000 | +5.15% | ||
3,396.6001 | 3,363.5000 | 3,396.6001 | 3,396.6001 | +0.10% | ||
3,393.1750 | 3,330.2900 | 3,393.1750 | 3,393.1750 | +2.53% | ||
3,309.5000 | 3,315.9751 | 3,309.5000 | 3,309.5000 | +1.47% | ||
3,261.4351 | 3,148.6951 | 3,261.4351 | 3,261.4351 | +3.51% | ||
3,150.8950 | 3,163.0400 | 3,150.8950 | 3,150.8950 | -1.41% |