Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26.92 | 27.20 | 27.36 | 26.53 | 5.88M | -1.07% | |
27.21 | 27.83 | 27.90 | 27.18 | 5.61M | -2.47% | |
27.90 | 27.81 | 28.06 | 27.65 | 4.25M | +0.54% | |
27.75 | 28.09 | 28.17 | 27.58 | 2.98M | -1.00% | |
28.03 | 28.19 | 28.22 | 27.83 | 4.49M | -1.44% | |
28.44 | 28.30 | 28.62 | 28.19 | 3.90M | +0.14% | |
28.40 | 28.25 | 28.46 | 28.04 | 3.90M | +1.61% | |
27.95 | 27.88 | 27.99 | 27.78 | 3.67M | +0.47% | |
27.82 | 28.26 | 28.37 | 27.71 | 6.84M | -2.25% | |
28.46 | 28.60 | 28.78 | 28.45 | 7.35M | +0.04% | |
28.45 | 28.17 | 28.52 | 28.06 | 4.31M | +1.07% | |
28.15 | 27.90 | 28.17 | 27.80 | 3.62M | +0.86% | |
27.91 | 28.17 | 28.18 | 27.79 | 4.72M | -1.31% | |
28.28 | 28.35 | 28.55 | 28.13 | 3.19M | -0.53% | |
28.43 | 28.16 | 28.43 | 28.11 | 4.52M | +0.85% | |
28.19 | 27.66 | 28.24 | 27.54 | 3.94M | +0.89% | |
27.94 | 27.67 | 28.05 | 27.63 | 6.66M | +1.20% | |
27.61 | 27.76 | 27.86 | 27.52 | 5.22M | -0.32% | |
27.70 | 27.30 | 27.70 | 27.21 | 6.92M | +0.58% | |
27.54 | 27.42 | 27.58 | 27.18 | 6.05M | +0.44% | |
27.42 | 27.70 | 27.81 | 27.32 | 6.00M | -0.90% | |
27.67 | 27.42 | 27.76 | 27.40 | 5.60M | +1.24% |