Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,724.30 | 7,751.80 | 7,718.00 | -25.40 | -0.33% | 07:04:59 | ||
S&P/ASX 50 | 7,597.70 | 7,617.50 | 7,590.40 | -16.90 | -0.22% | 07:04:59 | ||
S&P/ASX 100 | 6,494.20 | 6,517.80 | 6,489.50 | -21.70 | -0.33% | 07:04:59 | ||
S&P/ASX 300 | 7,667.20 | 7,694.20 | 7,660.70 | -25.00 | -0.33% | 07:04:59 | ||
ASX All Ordinaries | 7,974.80 | 8,004.30 | 7,968.80 | -27.70 | -0.35% | 07:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,658.10 | 5,707.90 | 5,647.60 | -39.40 | -0.69% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,654.10 | 7,678.40 | 7,648.30 | -21.10 | -0.27% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,734.10 | 7,761.20 | 7,728.10 | -25.00 | -0.32% | 07:04:59 | ||
S&P/ASX 200 Materials | 17,205.50 | 17,337.10 | 17,163.30 | -102.00 | -0.59% | 07:04:59 | ||
S&P/ASX 200 Resources | 5,624.50 | 5,669.90 | 5,617.40 | -35.50 | -0.63% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 93,002.80 | 93,334.50 | 92,927.10 | -306.70 | -0.33% | 07:04:59 | ||
S&P/ASX 200 Materials | 17,307.52 | 17,307.52 | 17,307.52 | -82.95 | -0.48% | 13/06 | ||
S&P/ASX 300 Materials | 17,098.76 | 17,098.76 | 17,098.76 | -79.04 | -0.46% | 13/06 | ||
S&P/ASX 100 Resources | 8,005.55 | 8,005.55 | 8,005.55 | -54.61 | -0.68% | 13/06 | ||
S&P/ASX 300 Resources | 5,631.89 | 5,631.89 | 5,631.89 | -33.91 | -0.60% | 13/06 | ||
S&P/ASX 300 Materials Industry | 17,098.76 | 17,098.76 | 17,098.76 | -79.04 | -0.46% | 13/06 | ||
TR Australia 50 | 332.61 | 333.70 | 331.01 | +1.57 | +0.47% | 13/06 | ||
DJ Basic Resources Titans 30 | 236.79 | 238.13 | 235.65 | -1.23 | -0.52% | 17:00:00 | ||
DJ Sector Titans Composite | 674.34 | 676.65 | 672.40 | -2.47 | -0.37% | 17:00:00 | ||
S&P/ASX 200 Equal Weight | 1,840.60 | 1,849.60 | 1,837.70 | -9.00 | -0.49% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review