Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKNG | NASDAQ | USD | Real-time | |
0W2Y | London | USD | Real-time | |
BKNG | BIVA | MXN | Delayed | |
BKNG | Mexico | MXN | Delayed | |
1BKNG | Milan | EUR | Real-time | |
PCE1 | Frankfurt | EUR | Delayed | |
PCE1 | TradeGate | EUR | Delayed | |
BKNG | Santiago | USD | Delayed | |
BKNG | Vienna | EUR | Real-time | |
BKNG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,576.78 | 19,639.45 | 19,473.71 | +111.60 | +0.57% | 20:13:07 | ||
S&P 500 | 5,432.92 | 5,437.75 | 5,402.48 | +11.89 | +0.22% | 20:13:01 | ||
Nasdaq | 17,668.60 | 17,741.80 | 17,566.32 | +60.16 | +0.34% | 20:13:05 | ||
NQ Industrial | 9,817.60 | 9,891.16 | 9,772.49 | -43.75 | -0.44% | 20:13:05 | ||
NQ Internet | 1,224.77 | 1,235.56 | 1,219.93 | -13.17 | -1.06% | 20:13:11 | ||
DJ US | 1,318.54 | 1,320.90 | 1,311.16 | +1.66 | +0.13% | 20:13:00 | ||
DJ Large-Cap | 1,214.88 | 1,216.90 | 1,207.89 | +3.94 | +0.33% | 20:12:37 | ||
DJ Travel & Leisure | 1,608.45 | 1,611.21 | 1,596.48 | -5.80 | -0.36% | 20:12:52 | ||
DJ Travel & Tourism | 1,058.43 | 1,074.69 | 1,051.85 | -19.58 | -1.82% | 20:12:57 | ||
DJ Large-Cap Growth | 7,624.66 | 7,652.32 | 7,574.37 | +48.27 | +0.64% | 20:12:53 | ||
DJ Growth | 7,958.15 | 7,982.76 | 7,907.51 | +33.90 | +0.43% | 20:12:53 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
S&P 100 | 2,625.94 | 2,631.71 | 2,610.96 | +11.01 | +0.42% | 19:57:00 | ||
DJ Travel & Leisure Titans 30 | 652.11 | 652.28 | 648.21 | +0.57 | +0.09% | 20:12:00 | ||
DJ Sector Titans Composite | 676.70 | 678.66 | 674.12 | -1.23 | -0.18% | 20:12:00 | ||
S&P 500 Consumer Discretionary | 1,461.78 | 1,471.52 | 1,455.44 | +12.24 | +0.84% | 12/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,347.78 | 1,358.00 | 1,342.56 | +12.60 | +0.94% | 12/06 | ||
Investing.com US 500 | 2,104.11 | 2,106.05 | 2,092.32 | +4.54 | +0.22% | 20:12:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review