1,478.24 |
0% |
1,565.8 |
1,585.8 |
0 |
2,300.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,300.00
Exp: Jun 14, 2024
Last: 1,478.24
Chg.: 0%
SymbolBKNG|20240614|2300.00C
Delta0.9793
Imp Vol3.7059
Bid1,565.8
Gamma0
Theoretical1,585.8
Ask1,585.8
Theta-13.4479
Intrinsic Value1,576.4099
Volume0
Vega0.1427
Time Value-98.1699
Open Interest0
Rho0.1211
Delta / Theta-0.0728
BKNG Put 2,300.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,576.4099
Volume0
Vega0
Time Value1,576.4399
Open Interest13
Rho0
Delta / Theta0
|
1,339.6 |
0% |
1,465.8 |
1,485.8 |
0 |
2,400.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,400.00
Exp: Jun 14, 2024
Last: 1,339.6
Chg.: 0%
SymbolBKNG|20240614|2400.00C
Delta0.9778
Imp Vol3.4383
Bid1,465.8
Gamma0.0001
Theoretical1,485.8
Ask1,485.8
Theta-13.248
Intrinsic Value1,476.4099
Volume0
Vega0.1513
Time Value-136.8099
Open Interest0
Rho0.1263
Delta / Theta-0.0738
BKNG Put 2,400.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,476.4099
Volume0
Vega0
Time Value1,476.4399
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
1,446.1 |
1,466.1 |
0 |
2,420.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,420.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240614|2420.00C
Delta0.977
Imp Vol3.4054
Bid1,446.1
Gamma0.0001
Theoretical1,466.1
Ask1,466.1
Theta-13.5437
Intrinsic Value1,456.4099
Volume0
Vega0.1562
Time Value-1,456.4099
Open Interest0
Rho0.1272
Delta / Theta-0.0721
BKNG Put 2,420.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,456.4099
Volume0
Vega0
Time Value1,456.4399
Open Interest9
Rho0
Delta / Theta0
|
|
3,876.41 |
Price @ Jun 12, 2024 20:58 GMT |
23.25 |
132.5% |
20.7 |
25.4 |
19 |
3,880.00 |
29 |
0% |
24.1 |
29.7 |
7 |
BKNG Call 3,880.00
Exp: Jun 14, 2024
Last: 23.25
Chg.: 132.5%
SymbolBKNG|20240614|3880.00C
Delta0.486
Imp Vol0.2144
Bid20.7
Gamma0.0065
Theoretical23.25
Ask25.4
Theta-6.3573
Intrinsic Value-3.5901
Volume19
Vega1.1439
Time Value26.8401
Open Interest23
Rho0.102
Delta / Theta-0.0764
BKNG Put 3,880.00
Exp: Jun 14, 2024
Last: 29
Chg.: 0%
SymbolBKNG|20240614|3880.00P
Delta-0.5129
Imp Vol0.241
Bid24.1
Gamma0.0058
Theoretical29
Ask29.7
Theta-6.6799
Intrinsic Value3.5901
Volume7
Vega1.1438
Time Value25.4099
Open Interest0
Rho-0.095
Delta / Theta0.0768
|
26.3 |
0% |
18.1 |
23.2 |
4 |
3,885.00 |
35 |
0% |
26.3 |
32.5 |
3 |
BKNG Call 3,885.00
Exp: Jun 14, 2024
Last: 26.3
Chg.: 0%
SymbolBKNG|20240614|3885.00C
Delta0.4531
Imp Vol0.2119
Bid18.1
Gamma0.0065
Theoretical20.65
Ask23.2
Theta-6.2329
Intrinsic Value-8.5901
Volume4
Vega1.1367
Time Value34.8901
Open Interest3
Rho0.0951
Delta / Theta-0.0727
BKNG Put 3,885.00
Exp: Jun 14, 2024
Last: 35
Chg.: 0%
SymbolBKNG|20240614|3885.00P
Delta-0.5461
Imp Vol0.221
Bid26.3
Gamma0.0063
Theoretical29.4
Ask32.5
Theta-6.0578
Intrinsic Value8.5901
Volume3
Vega1.1367
Time Value26.4099
Open Interest0
Rho-0.1004
Delta / Theta0.0901
|
28.44 |
337.54% |
14.8 |
20.8 |
18 |
3,890.00 |
30 |
0% |
25.5 |
34 |
6 |
BKNG Call 3,890.00
Exp: Jun 14, 2024
Last: 28.44
Chg.: 337.54%
SymbolBKNG|20240614|3890.00C
Delta0.4183
Imp Vol0.2057
Bid14.8
Gamma0.0066
Theoretical17.8
Ask20.8
Theta-5.957
Intrinsic Value-13.5901
Volume18
Vega1.1205
Time Value42.0301
Open Interest16
Rho0.0879
Delta / Theta-0.0702
BKNG Put 3,890.00
Exp: Jun 14, 2024
Last: 30
Chg.: 0%
SymbolBKNG|20240614|3890.00P
Delta-0.5855
Imp Vol0.201
Bid25.5
Gamma0.0068
Theoretical30
Ask34
Theta-5.3824
Intrinsic Value13.5901
Volume6
Vega1.1178
Time Value16.4099
Open Interest0
Rho-0.106
Delta / Theta0.1088
|