Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NAB | Sydney | AUD | Delayed | |
NABZY | OTC Markets | USD | Delayed | |
NAUBF | OTC Markets | USD | Delayed | |
NAB | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,755.40 | 7,860.00 | 7,735.10 | -104.60 | -1.33% | 07:04:59 | ||
S&P/ASX 20 | 4,387.20 | 4,436.20 | 4,368.10 | -49.00 | -1.10% | 07:04:59 | ||
S&P/ASX 50 | 7,619.10 | 7,713.90 | 7,592.80 | -94.80 | -1.23% | 07:04:59 | ||
S&P/ASX 100 | 6,520.50 | 6,604.20 | 6,501.00 | -83.70 | -1.27% | 07:04:59 | ||
S&P/ASX 300 | 7,697.50 | 7,801.30 | 7,677.90 | -103.80 | -1.33% | 07:04:59 | ||
ASX All Ordinaries | 8,005.90 | 8,112.80 | 7,986.90 | -106.90 | -1.32% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,680.70 | 7,775.60 | 7,653.70 | -94.90 | -1.22% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,764.90 | 7,868.80 | 7,744.40 | -103.90 | -1.32% | 07:04:59 | ||
S&P/ASX 200 Financials | 7,508.40 | 7,573.10 | 7,467.10 | -64.70 | -0.85% | 07:04:59 | ||
S&P/ASX Financials ex REIT | 8,374.40 | 8,446.50 | 8,328.40 | -72.10 | -0.85% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 93,369.50 | 94,629.40 | 93,125.00 | -1259.90 | -1.33% | 07:04:59 | ||
S&P/ASX 300 Banks | 9,850.07 | 9,850.07 | 9,850.07 | -77.12 | -0.78% | 06:00:00 | ||
S&P/ASX 300 Financials | 7,485.46 | 7,485.46 | 7,485.46 | -63.21 | -0.84% | 06:00:00 | ||
S&P/ASX 100 Industrials | 6,661.82 | 6,661.82 | 6,661.82 | -64.84 | -0.96% | 06:00:00 | ||
S&P/ASX 300 Industrials | 11,892.84 | 11,892.84 | 11,892.84 | -116.78 | -0.97% | 06:00:00 | ||
S&P/ASX 200 Banks | 9,854.91 | 9,854.91 | 9,854.91 | -76.83 | -0.77% | 06:00:00 | ||
S&P/ASX 200 Industrials (Size) | 12,020.13 | 12,020.13 | 12,020.13 | -118.82 | -0.98% | 06:00:00 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,391.52 | 8,391.52 | 8,391.52 | -70.91 | -0.84% | 06:00:00 | ||
TR Australia 50 | 336.66 | 336.66 | 336.66 | -0.00 | 0.00% | 10/06 | ||
DJ Asian Titans 50 USD | 228.12 | 229.45 | 227.96 | -0.95 | -0.41% | 12:14:00 | ||
DJ Banks Titans 30 | 93.21 | 93.96 | 93.21 | -0.66 | -0.70% | 12:13:00 | ||
DJ Sector Titans Composite | 671.23 | 672.93 | 671.23 | -1.30 | -0.19% | 12:13:00 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
S&P/ASX 200 Equal Weight | 1,853.10 | 1,888.50 | 1,852.50 | -35.40 | -1.87% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review