![FTSE 100 Latest Weekly Roundup & Predicted Close Today](https://i-invdn-com.investing.com/news/LondonStockExchange_150x108_S_1620223529.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,295.94 | 11,657.23 | 11,293.88 | +251.39 | +2.28% | 07/06 | ||
S&P/BMV-CONST RT | 44.67 | 45.18 | 44.51 | -0.45 | -1.00% | 13/06 | ||
S&P/BMV-EXTR RT | 608.01 | 616.13 | 604.38 | -5.50 | -0.90% | 13/06 | ||
S&P/BMV-MAT RT | 660.91 | 667.42 | 648.30 | -5.83 | -0.87% | 13/06 | ||
S&P/BMV IPC | 52,275.65 | 53,072.21 | 52,209.61 | -700.24 | -1.32% | 13/06 | ||
S&P/BMV DDBOL | 5,456.99 | 5,625.55 | 5,444.38 | -148.18 | -2.64% | 13/06 | ||
S&P/BMV DIBOL | 799.93 | 800.82 | 788.06 | +10.44 | +1.32% | 13/06 | ||
S&P/BMV-MAT | 1,015.43 | 1,026.78 | 1,010.89 | -9.65 | -0.94% | 13/06 | ||
S&P/BMV IRT | 83,686.61 | 84,961.79 | 83,580.87 | -1120.98 | -1.32% | 13/06 | ||
S&P/BMV INMEX | 3,256.39 | 3,304.61 | 3,251.82 | -42.21 | -1.28% | 13/06 | ||
S&P/BMV IPC CompMx | 434.74 | 441.61 | 434.12 | -6.14 | -1.39% | 13/06 | ||
S&P/BMV IPC LargeCap | 420.31 | 428.55 | 419.69 | -7.02 | -1.64% | 13/06 | ||
S&P/BMV IRT CompMx | 655.93 | 666.29 | 654.99 | -9.25 | -1.39% | 13/06 | ||
S&P/BMV IRT LargeCap | 634.40 | 646.84 | 633.47 | -10.60 | -1.64% | 13/06 | ||
MSCI EM | 1,076.87 | 1,077.65 | 1,071.86 | +1.33 | +0.12% | 07:52:00 | ||
BURSA OPTIMO RT | 354.33 | 358.51 | 353.93 | 0.00 | 0.00% | 13/06 | ||
DJ Basic Resources Titans 30 | 237.73 | 238.13 | 237.68 | -0.29 | -0.12% | 07:52:00 | ||
DJ Sector Titans Composite | 676.21 | 676.65 | 676.19 | -0.60 | -0.09% | 07:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review