Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,665.60 | 7,766.70 | 7,660.90 | -101.10 | -1.30% | 07:04:59 | ||
S&P/ASX 20 | 4,314.30 | 4,374.30 | 4,311.10 | -60.00 | -1.37% | 07:04:59 | ||
S&P/ASX 50 | 7,507.30 | 7,616.70 | 7,501.40 | -109.40 | -1.44% | 07:04:59 | ||
S&P/ASX 100 | 6,435.20 | 6,524.00 | 6,430.60 | -88.80 | -1.36% | 07:04:59 | ||
S&P/ASX 300 | 7,616.00 | 7,715.40 | 7,611.70 | -99.40 | -1.29% | 07:04:59 | ||
ASX All Ordinaries | 7,935.70 | 8,034.90 | 7,930.20 | -99.20 | -1.23% | 07:04:59 | ||
S&P/ASX All Australian 50 | 7,565.90 | 7,675.20 | 7,559.50 | -109.30 | -1.42% | 07:04:59 | ||
S&P/ASX All Australian 200 | 7,674.70 | 7,776.20 | 7,669.40 | -101.50 | -1.31% | 07:04:59 | ||
S&P/ASX 200 Financials | 7,231.00 | 7,358.80 | 7,210.60 | -127.80 | -1.74% | 07:04:59 | ||
S&P/ASX Financials ex REIT | 8,065.00 | 8,207.60 | 8,042.20 | -142.60 | -1.74% | 07:04:59 | ||
S&P/ASX 200 Net Total Return | 92,286.70 | 93,503.50 | 92,229.80 | -1216.20 | -1.30% | 07:04:59 | ||
S&P/ASX 300 Banks | 9,639.66 | 9,639.66 | 9,639.66 | +10.81 | +0.11% | 28/05 | ||
S&P/ASX 300 Financials | 7,338.30 | 7,338.30 | 7,338.30 | -9.97 | -0.14% | 28/05 | ||
S&P/ASX 100 Industrials | 6,567.32 | 6,567.32 | 6,567.32 | -17.68 | -0.27% | 28/05 | ||
S&P/ASX 300 Industrials | 11,743.83 | 11,743.83 | 11,743.83 | -40.09 | -0.34% | 28/05 | ||
S&P/ASX 200 Banks | 9,643.51 | 9,643.51 | 9,643.51 | +10.25 | +0.11% | 28/05 | ||
S&P/ASX 200 Industrials (Size) | 11,859.19 | 11,859.19 | 11,859.19 | -40.09 | -0.34% | 28/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,226.43 | 8,226.43 | 8,226.43 | -11.17 | -0.14% | 28/05 | ||
TR Australia 50 | 332.19 | 333.39 | 331.94 | -0.53 | -0.16% | 28/05 | ||
Dow Jones Gl Titan 50 EUR | 789.52 | 790.74 | 789.45 | +0.25 | +0.03% | 08:39:00 | ||
DJ Global Titans | 640.06 | 640.74 | 640.06 | -0.96 | -0.15% | 08:38:00 | ||
DJ Asian Titans 50 USD | 226.13 | 229.82 | 226.10 | -3.56 | -1.55% | 08:39:00 | ||
DJ Banks Titans 30 | 94.12 | 94.49 | 94.12 | -0.49 | -0.52% | 08:39:00 | ||
DJ Sector Titans Composite | 667.17 | 668.62 | 667.17 | -2.01 | -0.30% | 08:39:00 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
S&P/ASX 200 Equal Weight | 1,852.30 | 1,871.70 | 1,852.90 | -19.40 | -1.04% | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review