Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
39.26 | 39.29 | 39.35 | 38.93 | 40.00M | -0.38% | |
39.41 | 39.80 | 39.88 | 39.10 | 38.96M | +1.42% | |
38.86 | 39.33 | 39.35 | 38.46 | 44.63M | -2.04% | |
39.67 | 39.58 | 39.84 | 39.21 | 37.18M | -0.28% | |
39.78 | 39.28 | 39.96 | 39.28 | 25.93M | +0.20% | |
39.70 | 39.91 | 40.00 | 39.42 | 38.68M | -0.65% | |
39.96 | 39.82 | 39.99 | 39.52 | 34.14M | +0.71% | |
39.68 | 39.62 | 40.13 | 39.42 | 26.97M | -0.50% | |
39.88 | 40.04 | 40.19 | 39.36 | 31.90M | -0.28% | |
39.99 | 38.70 | 40.08 | 38.66 | 58.19M | +3.52% | |
38.63 | 38.73 | 39.12 | 37.59 | 51.01M | -0.23% | |
38.72 | 38.84 | 38.90 | 38.56 | 26.68M | -1.55% | |
39.33 | 39.73 | 39.74 | 39.11 | 25.40M | -0.93% | |
39.70 | 39.16 | 39.78 | 39.07 | 22.17M | +1.35% | |
39.17 | 39.77 | 39.84 | 38.94 | 38.56M | -1.48% | |
39.76 | 39.41 | 39.81 | 39.33 | 42.84M | +0.28% | |
39.65 | 38.77 | 39.75 | 38.77 | 31.80M | +2.14% | |
38.82 | 39.26 | 39.47 | 38.79 | 28.37M | -1.20% | |
39.29 | 39.45 | 39.49 | 39.16 | 25.54M | +0.18% | |
39.22 | 38.92 | 39.36 | 38.71 | 32.55M | +0.80% | |
38.91 | 38.80 | 39.24 | 38.78 | 34.08M | +1.09% | |
38.49 | 38.40 | 38.79 | 38.37 | 27.59M | +0.73% |