Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 309.6400 | 355.2700 | 353.3700 | 337.0000 | -18.7500 | 8:28:16 | |
USDTRY TN FWD | 313.1100 | 358.0700 | 373.6000 | 341.5500 | 15.0600 | 8:28:06 | |
USDTRY SN FWD | 345.1200 | 370.9600 | 381.1600 | 181.7400 | 50.9600 | 8:28:03 | |
USDTRY 1W FWD | 2486.7200 | 2637.4800 | 2940.2000 | 2527.2000 | -453.8800 | 8:28:17 | |
USDTRY SW FWD | 2486.7200 | 2637.4800 | 2938.8999 | 2527.2000 | -432.2800 | 8:28:17 | |
USDTRY 2W FWD | 4464.5698 | 4614.6099 | 4688.6001 | 4494.2002 | -173.0300 | 8:28:10 | |
USDTRY 3W FWD | 6758.4399 | 6937.7500 | 7072.5000 | 6838.8999 | 97.7400 | 8:28:09 | |
USDTRY 1M FWD | 9452.4902 | 10154.0996 | 10175.5098 | 9648.5898 | -518.3100 | 8:28:16 | |
USDTRY 2M FWD | 19718.8008 | 20491.8008 | 21036.0000 | 19722.0000 | -1094.2000 | 8:28:12 | |
USDTRY 3M FWD | 30021.5996 | 31023.6992 | 31255.9102 | 30142.0996 | -1179.4000 | 8:28:15 | |
USDTRY 4M FWD | 41774.5117 | 42841.6914 | 42876.8008 | 42093.5000 | 87.6700 | 8:28:15 | |
USDTRY 5M FWD | 52114.8008 | 52547.6992 | 52935.1016 | 52024.3008 | -960.1900 | 8:28:11 | |
USDTRY 6M FWD | 62710.1016 | 64321.8984 | 63964.0000 | 62656.3008 | -1165.9000 | 8:28:17 | |
USDTRY 7M FWD | 74271.1016 | 76215.6875 | 75303.2969 | 74375.3984 | -1028.4500 | 8:28:06 | |
USDTRY 5Y FWD | 85554.6328 | 86644.5938 | 86554.0000 | 85359.5000 | -933.3700 | 8:28:06 | |
USDTRY 9M FWD | 92594.0000 | 100594.0000 | 96947.0000 | 95667.8984 | -4044.0000 | 8:28:16 | |
USDTRY 1Y FWD | 126345.0000 | 129717.0000 | 128352.0625 | 127802.2031 | -1537.0000 | 8:28:18 | |
USDTRY 15M FWD | 154523.2969 | 158362.4062 | 155422.9062 | 157617.0938 | 272.3000 | 8:28:16 | |
USDTRY 21M FWD | 209384.7031 | 214640.5938 | 210608.0938 | 213618.9062 | -244.2000 | 8:28:17 | |
USDTRY 2Y FWD | 236682.0000 | 245158.0000 | 246533.0000 | 222905.0000 | 2116.0000 | 8:28:15 | |
USDTRY 3Y FWD | 358781.0000 | 361781.0000 | 358781.0000 | 354696.0000 | 7214.0000 | 8:27:51 | |
USDTRY 4Y FWD | 477229.0000 | 480229.0000 | 477589.0000 | 467040.0000 | 11743.0000 | 8:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review