Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -16.5800 | -14.5800 | -6.0500 | -15.2300 | -7.7800 | 17:14:55 | |
USDSEK TN FWD | -5.6500 | -4.4000 | -2.3600 | -15.0600 | 20.7500 | 17:11:14 | |
USDSEK SN FWD | -11.9700 | -8.4700 | -5.3300 | -10.2600 | -5.8900 | 17:12:03 | |
USDSEK SW FWD | -40.0200 | -31.8200 | -35.5900 | -36.1400 | -0.6400 | 17:14:58 | |
USDSEK 2W FWD | -76.3000 | -70.6300 | -72.3700 | -73.6200 | -2.3300 | 17:14:53 | |
USDSEK 3W FWD | -113.7600 | -106.3400 | -109.4500 | -110.9500 | -2.7000 | 17:11:03 | |
USDSEK 1M FWD | -166.6500 | -150.6500 | -154.3200 | -159.5200 | -8.0000 | 17:14:58 | |
USDSEK 2M FWD | -340.0200 | -316.0200 | -321.8800 | -330.5300 | -0.3200 | 17:14:52 | |
USDSEK 3M FWD | -513.0400 | -489.0400 | -493.7300 | -505.8800 | 10.0400 | 17:14:44 | |
USDSEK 4M FWD | -676.8900 | -661.8900 | -656.5000 | -674.3500 | 9.1700 | 17:11:14 | |
USDSEK 5M FWD | -860.6500 | -830.9000 | -828.9700 | -848.5000 | -5.5700 | 17:13:11 | |
USDSEK 6M FWD | -1046.0000 | -992.0000 | -1002.5400 | -1020.4000 | -27.3600 | 17:14:51 | |
USDSEK 7M FWD | -1287.7000 | -1179.2000 | -1212.8900 | -1238.0000 | -66.2500 | 17:14:08 | |
USDSEK 8M FWD | -1421.1400 | -1346.1400 | -1364.0100 | -1387.0000 | -32.8900 | 17:08:56 | |
USDSEK 9M FWD | -1638.2400 | -1438.2000 | -1504.5500 | -1540.0300 | -29.4900 | 17:14:58 | |
USDSEK 10M FWD | -1745.5601 | -1700.5601 | -1667.1000 | -1717.7700 | -53.5700 | 17:11:14 | |
USDSEK 11M FWD | -1923.8900 | -1798.8900 | -1812.6000 | -1855.9000 | -39.8000 | 17:13:28 | |
USDSEK 1Y FWD | -2068.9299 | -1943.9301 | -1969.8600 | -2005.1400 | 34.9700 | 17:13:27 | |
USDSEK 15M FWD | -2503.1001 | -2340.2300 | -2378.9500 | -2434.0000 | -97.8300 | 16:44:10 | |
USDSEK 21M FWD | -3387.2700 | -3162.2700 | -3158.6101 | -3264.0000 | -192.9000 | 16:43:29 | |
USDSEK 2Y FWD | -3838.0601 | -3488.0601 | -3532.9500 | -3675.4099 | -176.0900 | 16:43:29 | |
USDSEK 3Y FWD | -5320.7998 | -4992.3999 | -4967.6401 | -5099.1001 | -246.9700 | 15:24:40 | |
USDSEK 4Y FWD | -7356.0000 | -5701.2500 | -6306.5698 | -6465.0000 | -935.2600 | 16:44:53 | |
USDSEK 5Y FWD | -8278.7197 | -7278.7202 | -7496.2500 | -7684.1001 | -634.7000 | 16:43:29 | |
USDSEK 6Y FWD | -9105.0000 | -8855.0000 | -8715.0000 | -8984.0000 | -372.0000 | 16:43:47 | |
USDSEK 7Y FWD | -10786.0000 | -9386.0000 | -9898.7100 | -10026.4697 | -893.0600 | 16:44:00 | |
USDSEK 8Y FWD | -11303.0000 | -10993.0000 | -10862.0000 | -11174.0000 | -353.0000 | 16:43:41 | |
USDSEK 9Y FWD | -12287.0000 | -11947.0000 | -11877.0000 | -12134.0000 | -348.0000 | 16:43:57 | |
USDSEK 10Y FWD | -13219.0000 | -12859.0000 | -12814.0000 | -13096.0000 | -331.0000 | 16:44:44 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 13/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review