Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059657 | +0.000124 | 0.059533 | 0.059693 | 0.059457 | 3478 | 05:18 | Q / C / O | |
Jun 24 | 0.059470 | +0.000150 | 0.059360 | 0.059510 | 0.059310 | 7999 | 05:17 | Q / C / O | |
Jul 24 | 0.059060s | -0.000330 | 0.059390 | 0.059580 | 0.059060 | 68 | 05/28/24 | Q / C / O | |
Aug 24 | 0.058740s | -0.000320 | 0.058740 | 0.059270 | 0.058740 | 0 | 05/28/24 | Q / C / O | |
Sep 24 | 0.058640 | +0.000150 | 0.058640 | 0.058640 | 0.058640 | 2 | 02:26 | Q / C / O | |
Oct 24 | 0.058260s | -0.000310 | 0.000000 | 0.058260 | 0.058260 | 0 | 05/28/24 | Q / C / O | |
Nov 24 | 0.057920s | -0.000310 | 0.000000 | 0.057920 | 0.057920 | 0 | 05/28/24 | Q / C / O | |
Dec 24 | 0.057670s | -0.000310 | 0.000000 | 0.057670 | 0.057670 | 0 | 05/28/24 | Q / C / O | |
Jan 25 | 0.057430s | -0.000300 | 0.000000 | 0.057430 | 0.057430 | 0 | 05/28/24 | Q / C / O | |
Feb 25 | 0.057160s | -0.000300 | 0.000000 | 0.057160 | 0.057160 | 0 | 05/28/24 | Q / C / O | |
Mar 25 | 0.056890s | -0.000300 | 0.000000 | 0.056890 | 0.056890 | 0 | 05/28/24 | Q / C / O | |
Apr 25 | 0.056660s | -0.000290 | 0.000000 | 0.056660 | 0.056660 | 0 | 05/28/24 | Q / C / O | |
May 25 | 0.056370s | -0.000290 | 0.000000 | 0.056370 | 0.056370 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 0.056140s | -0.000280 | 0.000000 | 0.056140 | 0.056140 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 0.055410s | -0.000280 | 0.000000 | 0.055410 | 0.055410 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 0.054690s | -0.000280 | 0.000000 | 0.054690 | 0.054690 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review