Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3300 | -0.2800 | -0.0950 | -0.3130 | 0.0740 | 12:45:45 | |
USDCAD TN FWD | -0.3300 | -0.2900 | -0.2700 | -0.3050 | 0.0160 | 12:45:44 | |
USDCAD SN FWD | -0.3300 | -0.2800 | -0.3000 | -0.3050 | 0.0160 | 12:45:42 | |
USDCAD SW FWD | -2.3700 | -2.3200 | -2.0400 | -2.3500 | -0.2700 | 12:46:25 | |
USDCAD 2W FWD | -4.2400 | -4.0000 | -4.0100 | -4.1300 | -0.1100 | 12:46:32 | |
USDCAD 3W FWD | -6.4100 | -6.2200 | -6.1600 | -6.3400 | -0.0400 | 12:46:26 | |
USDCAD 1M FWD | -9.0500 | -8.6900 | -8.7300 | -9.0600 | -0.1000 | 12:46:32 | |
USDCAD 2M FWD | -18.6600 | -18.3600 | -18.5000 | -18.9700 | 0.2600 | 12:46:25 | |
USDCAD 3M FWD | -29.3900 | -28.8300 | -28.7500 | -29.3200 | -0.0900 | 12:46:32 | |
USDCAD 4M FWD | -41.3700 | -40.6200 | -39.6500 | -41.2000 | -1.4200 | 12:46:34 | |
USDCAD 5M FWD | -51.5600 | -50.9700 | -50.6000 | -51.6300 | 0.1900 | 12:46:32 | |
USDCAD 6M FWD | -62.4600 | -61.1000 | -61.3300 | -63.0100 | -0.3500 | 12:46:29 | |
USDCAD 7M FWD | -76.8800 | -73.7000 | -74.7200 | -76.5700 | -0.5300 | 12:46:35 | |
USDCAD 8M FWD | -87.1000 | -83.4800 | -84.8900 | -87.5800 | -0.5900 | 12:46:29 | |
USDCAD 9M FWD | -96.5400 | -93.9400 | -94.4600 | -97.6300 | -0.5400 | 12:46:25 | |
USDCAD 10M FWD | -107.9500 | -103.4600 | -101.6000 | -109.0000 | -1.0700 | 12:46:34 | |
USDCAD 11M FWD | -117.6900 | -112.8000 | -111.8000 | -117.7800 | -0.1700 | 12:46:34 | |
USDCAD 1Y FWD | -126.9000 | -122.7000 | -124.4000 | -126.9100 | 0.2600 | 12:46:32 | |
USDCAD 15M FWD | -161.5200 | -141.5200 | -153.2800 | -157.4900 | -4.4900 | 12:16:33 | |
USDCAD 21M FWD | -211.0000 | -195.0000 | -204.1300 | -206.8100 | 0.4600 | 12:16:34 | |
USDCAD 2Y FWD | -238.0000 | -218.0000 | -228.0000 | -237.0000 | 3.1600 | 12:16:34 | |
USDCAD 3Y FWD | -353.2300 | -307.2300 | -332.8000 | -339.0400 | 6.3700 | 12:16:25 | |
USDCAD 4Y FWD | -473.1800 | -397.1800 | -427.6500 | -448.6000 | 11.6900 | 12:16:25 | |
USDCAD 5Y FWD | -595.7700 | -455.7700 | -520.1000 | -547.7000 | 11.4800 | 12:16:25 | |
USDCAD 6Y FWD | -623.0000 | -586.0000 | -592.0000 | -589.0000 | 17.0000 | 12:10:09 | |
USDCAD 7Y FWD | -728.2500 | -598.2500 | -657.0000 | -650.0000 | 12.0100 | 12:16:10 | |
USDCAD 8Y FWD | -739.0000 | -674.0000 | -705.0000 | -678.0000 | 43.0000 | 12:07:53 | |
USDCAD 9Y FWD | -777.0000 | -702.0000 | -742.0000 | -707.0000 | 54.0000 | 12:14:36 | |
USDCAD 10Y FWD | -816.0000 | -736.0000 | -780.0000 | -742.0000 | 123.4400 | 12:14:36 | |
USDCAD 12Y FWD | -932.1800 | -771.6500 | -904.3598 | -1003.6390 | 8.5541 | 12:46:29 | |
USDCAD 15Y FWD | -1072.4100 | -871.9200 | -1028.1815 | -1147.2926 | 21.0504 | 12:46:29 | |
USDCAD 20Y FWD | -1269.2400 | -1001.4400 | -1231.8342 | -1400.7615 | 11.1293 | 12:46:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review