Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.310 5.165 5.125 -0.010 -0.19% 16/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6659 0.6661 0.6651 +0.0002 +0.03% 6:48:32
CHF/CAD 1.5022 1.5036 1.5013 -0.0007 -0.05% 6:48:31
CAD/PLN 2.8846 2.8861 2.8770 +0.0081 +0.28% 6:48:58
PLN/CAD 0.3468 0.3473 0.3467 -0.0007 -0.21% 6:48:09
CAD/DKK 5.0425 5.0443 5.0405 +0.0011 +0.02% 6:48:34
DKK/CAD 0.1983 0.1984 0.1982 -0.0002 -0.12% 6:49:03
CAD/NOK 7.8617 7.8740 7.8378 +0.0044 +0.06% 6:48:34
NOK/CAD 0.1272 0.1273 0.1270 -0.0003 -0.26% 6:48:08
CAD/SEK 7.8709 7.8822 7.8651 +0.0001 +0.00% 6:48:38
SEK/CAD 0.1271 0.1271 0.1269 -0.0006 -0.49% 6:48:12
CAD/EUR 0.6760 0.6761 0.6755 0.0000 0.00% 6:48:38
EUR/CAD 1.4797 1.4804 1.4790 -0.0001 -0.01% 6:48:45
CAD/GBP 0.5799 0.5800 0.5794 +0.0001 +0.02% 6:48:42
GBP/CAD 1.7252 1.7257 1.7242 -0.0003 -0.02% 6:49:00
CAD/CZK 16.73 16.70 16.67 0.00 0% 6:49:01
CAD/HUF 261.95 262.13 261.41 +1.15 +0.44% 6:49:01
CAD/ISK 101.81 101.64 101.53 +0.15 +0.14% 6:49:01
CAD/RON 3.3661 3.3640 3.3610 +0.0048 +0.14% 6:49:02
CAD/RUB 66.82 66.89 66.74 -0.03 -0.05% 6:49:02
RUB/CAD 0.01497 0.01498 0.01495 +0.00001 +0.07% 6:47:18
CAD/TRY 23.6960 23.7086 23.6079 +0.0445 +0.19% 6:49:02
TRY/CAD 0.0422 0.0424 0.0422 -0.0001 -0.22% 6:48:14
CAD/BYN 2.4082 2.4056 2.4043 +0.0129 +0.54% 6:48:18
CAD/UAH 29.1078 28.9189 28.8814 +0.0071 +0.02% 6:48:18
CAD/JPY 114.27 114.42 114.08 +0.14 +0.12% 6:48:55
JPY/CAD 0.87550 0.87655 0.87380 -0.00100 -0.11% 6:48:48
CAD/SGD 0.9883 0.9892 0.9880 -0.0003 -0.03% 6:48:36
SGD/CAD 1.0119 1.0120 1.0109 +0.0001 +0.01% 6:48:45
CAD/HKD 5.7274 5.7332 5.7224 -0.0027 -0.05% 6:48:40
HKD/CAD 0.1747 0.1747 0.1745 0.0001 0% 6:49:04
CAD/CNY 5.2071 5.2063 5.1982 -0.0012 -0.02% 6:48:38
CNY/CAD 0.1887 0.1888 0.1885 -0.0001 -0.06% 6:49:02
CAD/IDR 11,722.06 11,736.28 11,692.17 +19.78 +0.17% 6:48:42
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:48:32
CAD/INR 61.329 61.310 61.247 -0.025 -0.04% 6:48:44
INR/CAD 1.6323 1.6326 1.6300 +0.0006 +0.04% 6:48:48
CAD/KRW 994.87 996.77 989.26 +3.52 +0.36% 6:48:44
KRW/CAD 0.001005 0.001011 0.001003 -0.000006 -0.60% 6:48:17
CAD/MYR 3.4398 3.4561 3.4359 -0.0181 -0.52% 6:48:45
CAD/PKR 204.655 204.376 204.325 -0.051 -0.03% 6:48:27
CAD/THB 26.596 26.646 26.572 -0.016 -0.06% 6:48:27
CAD/TWD 23.6539 24.0583 23.5635 +0.0188 +0.08% 6:48:27
TWD/CAD 0.04229 0.04244 0.04224 -0.00016 -0.37% 6:48:14
CAD/LKR 223.30 221.05 220.78 +0.74 +0.34% 6:49:02
CAD/NPR 99.29 98.19 98.07 +0.94 +0.96% 6:49:02
CAD/PHP 42.29 42.39 42.08 +0.17 +0.40% 6:49:02
CAD/CNH 5.3048 5.3080 5.3025 +0.0010 +0.02% 6:48:50
CAD/AED 2.6961 2.6983 2.6945 -0.0011 -0.04% 6:48:17
AED/CAD 0.3710 0.3711 0.3706 +0.0002 +0.05% 6:48:24
CAD/ILS 2.7154 2.7159 2.7068 +0.0006 +0.02% 6:48:44
ILS/CAD 0.3684 0.3689 0.3682 -0.0025 -0.67% 6:48:05
CAD/KWD 0.2258 0.2257 0.2254 -0.0001 -0.04% 6:48:44
CAD/BHD 0.2768 0.2770 0.2765 -0.0001 -0.03% 6:47:59
CAD/JOD 0.5222 0.5207 0.5201 -0.0000 0.00% 6:49:01
CAD/LBP 65,797.45 65,804.24 65,734.42 +457.63 +0.70% 6:49:02
CAD/OMR 0.2835 0.2827 0.2824 -0.0000 -0.01% 6:49:02
CAD/QAR 2.6740 2.6749 2.6716 -0.0004 -0.01% 6:49:02
CAD/SAR 2.7562 2.7550 2.7515 0.0000 0% 6:49:02
SAR/CAD 0.3633 0.3634 0.3630 -0.0000 -0.00% 6:48:11
CAD/ARS 650.5315 651.0799 650.1644 -0.2942 -0.05% 6:48:38
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 6:48:48
CAD/BRL 3.7910 3.7741 3.7676 +0.0065 +0.17% 6:48:17
BRL/CAD 0.2662 0.2654 0.2650 -0.0005 -0.19% 6:48:28
CAD/CLP 661.47 660.51 659.68 -4.26 -0.64% 6:49:01
CAD/VES 26.88 26.86 26.82 +0.02 +0.06% 6:49:02
VES/CAD 0.0372 0.0373 0.0372 0.0000 0% 6:48:15
CAD/COP 2,811.23 2,812.01 2,808.50 +0.62 +0.02% 6:48:18
CAD/AUD 1.1010 1.1021 1.0987 +0.0014 +0.13% 6:48:38
AUD/CAD 0.9084 0.9100 0.9075 -0.0012 -0.13% 6:48:53
CAD/NZD 1.2000 1.2015 1.1988 +0.0003 +0.03% 6:48:45
NZD/CAD 0.8335 0.8342 0.8322 -0.0001 -0.01% 6:48:53
CAD/MXN 12.2504 12.2692 12.2477 -0.0067 -0.05% 6:48:45
MXN/CAD 0.08165 0.08165 0.08151 +0.00018 +0.22% 6:48:07
CAD/USD 0.7341 0.7347 0.7336 -0.0003 -0.04% 6:48:27
USD/CAD 1.3625 1.3633 1.3612 +0.0006 +0.04% 6:48:52
CAD/ZAR 13.3453 13.3720 13.3397 -0.0132 -0.10% 6:48:27
ZAR/CAD 0.07496 0.07495 0.07478 +0.00052 +0.70% 6:48:16
CAD/EGP 34.4562 34.4582 34.4097 +0.0230 +0.07% 6:49:01
CAD/KES 96.89 96.23 95.82 +0.55 +0.58% 6:48:01
CAD/MAD 7.3092 7.3190 7.3042 +0.0197 +0.27% 6:49:02
CAD/NAD 13.3735 13.4132 13.3597 -0.0367 -0.27% 6:49:02
CAD/XAF 443.21 443.44 442.88 +1.24 +0.28% 6:49:02
CAD/XOF 444.07 446.98 442.09 +0.26 +0.06% 6:49:02
CAD/BWP 9.9338 9.9218 9.9001 +0.0164 +0.17% 6:48:48
CAD/TND 2.2852 2.2878 2.2757 +0.0016 +0.07% 6:48:46
CAD/DZD 99.00 98.89 98.64 +0.34 +0.35% 6:48:48
CAD/BBD 1.4975 1.4834 1.4811 +0.0149 +1.02% 6:48:48
CAD/JMD 116.02 114.86 114.71 +1.09 +0.96% 6:49:01
CAD/XCD 1.9942 1.9852 1.9827 0.0000 0% 6:49:02
CAD/PAB 0.7515 0.7350 0.7340 +0.0054 +0.73% 6:49:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3290 9.3315 9.3089 +0.0152 +0.16% 6:48:30
JPY/MXN 0.1073 0.1074 0.1072 -0.0001 -0.09% 6:48:36
MXN/HKD 0.4675 0.4678 0.4666 0.0000 0.00% 6:48:40
HKD/MXN 2.1395 2.1432 2.1378 -0.0001 -0.00% 6:48:29
MXN/CNY 0.4328 0.4328 0.4320 +0.0013 +0.29% 6:48:07
CNY/MXN 2.3108 2.3150 2.3104 -0.0066 -0.28% 6:49:02
MXN/IDR 957.10 956.89 954.20 +3.65 +0.38% 6:48:07
MXN/INR 5.0028 5.0047 4.9937 +0.0092 +0.18% 6:48:07
INR/MXN 0.1999 0.2003 0.1998 -0.0004 -0.19% 6:48:06
MXN/KRW 81.23 81.26 80.77 +0.73 +0.90% 6:48:07
MXN/LKR 18.2327 18.0397 18.0048 +0.0994 +0.55% 6:48:07
MXN/MYR 0.2807 0.2809 0.2801 +0.0005 +0.17% 6:48:07
MXN/NPR 8.1071 8.0133 7.9978 +0.0936 +1.18% 6:48:07
MXN/PHP 3.4533 3.4562 3.4347 +0.0214 +0.62% 6:48:07
PHP/MXN 0.2897 0.2912 0.2893 -0.0019 -0.64% 6:48:09
MXN/PKR 16.7179 16.7160 16.6587 +0.1561 +0.94% 6:48:07
MXN/SGD 0.08071 0.08070 0.08060 +0.00032 +0.40% 6:48:07
SGD/MXN 12.3947 12.4081 12.3902 -0.0057 -0.05% 6:48:34
MXN/THB 2.1719 2.1741 2.1660 +0.0094 +0.43% 6:48:07
THB/MXN 0.4607 0.4617 0.4599 -0.0025 -0.53% 6:48:13
MXN/TWD 1.9316 1.9308 1.9234 +0.0135 +0.70% 6:48:07
TWD/MXN 0.5181 0.5199 0.5179 -0.0032 -0.62% 6:48:15
MXN/DKK 0.4118 0.4117 0.4110 +0.0003 +0.07% 6:48:40
DKK/MXN 2.4294 2.4333 2.4289 -0.0018 -0.07% 6:48:40
MXN/CHF 0.05436 0.05436 0.05425 +0.00047 +0.87% 6:48:07
CHF/MXN 18.3999 18.4339 18.3962 -0.0193 -0.10% 6:48:33
MXN/CZK 1.3660 1.3633 1.3596 +0.0034 +0.25% 6:48:07
MXN/EUR 0.05519 0.05519 0.05508 +0.00021 +0.38% 6:48:07
EUR/MXN 18.1248 18.1545 18.1215 -0.0136 -0.07% 6:48:33
MXN/GBP 0.04732 0.04732 0.04725 +0.00015 +0.32% 6:47:07
GBP/MXN 21.1312 21.1607 21.1273 -0.0176 -0.08% 6:48:36
MXN/HUF 21.39 21.37 21.32 +0.14 +0.66% 6:48:07
MXN/ISK 8.3131 8.2951 8.2776 +0.0304 +0.37% 6:48:07
MXN/NOK 0.6423 0.6421 0.6405 +0.0033 +0.52% 6:48:07
NOK/MXN 1.5586 1.5612 1.5574 -0.0081 -0.52% 6:48:08
MXN/PLN 0.2356 0.2354 0.2349 +0.0010 +0.43% 6:48:07
PLN/MXN 4.2485 4.2572 4.2477 -0.0183 -0.43% 6:48:10
MXN/RON 0.2749 0.2746 0.2741 +0.0010 +0.36% 6:48:07
MXN/RUB 5.4556 5.4563 5.4413 +0.0089 +0.16% 6:48:07
RUB/MXN 0.1833 0.1838 0.1833 -0.0004 -0.20% 6:48:10
MXN/SEK 0.6427 0.6428 0.6415 +0.0045 +0.71% 6:48:07
SEK/MXN 1.5564 1.5588 1.5556 -0.0110 -0.70% 6:48:12
MXN/TRY 1.9347 1.9350 1.9255 +0.0078 +0.40% 6:48:07
TRY/MXN 0.5170 0.5193 0.5168 -0.0026 -0.50% 6:48:14
MXN/ZAR 1.0894 1.0943 1.0883 -0.0009 -0.08% 6:48:40
ZAR/MXN 0.9182 0.9187 0.9170 +0.0041 +0.45% 6:48:16
MXN/EGP 2.8136 2.8124 2.8055 +0.0081 +0.29% 6:48:07
MXN/KES 7.9110 7.8537 7.8125 +0.0617 +0.79% 6:48:07
MXN/MAD 0.5968 0.5973 0.5955 +0.0029 +0.49% 6:48:07
MXN/NAD 1.0920 1.0947 1.0892 -0.0006 -0.06% 6:48:07
MXN/XAF 36.19 36.19 36.12 +0.18 +0.50% 6:48:08
MXN/XOF 36.26 36.48 36.04 +0.09 +0.26% 6:48:08
TND/MXN 5.3677 5.3896 5.3559 +0.0199 +0.37% 6:48:45
MXN/AED 0.2201 0.2202 0.2197 +0.0005 +0.22% 6:48:07
AED/MXN 4.5446 4.5536 4.5406 +0.0008 +0.02% 6:48:47
MXN/ILS 0.2217 0.2216 0.2210 +0.0020 +0.90% 6:48:07
ILS/MXN 4.5129 4.5249 4.5120 -0.0405 -0.89% 6:48:05
MXN/LBP 5,372.41 5,370.21 5,359.83 +48.81 +0.92% 6:48:07
MXN/QAR 0.2183 0.2183 0.2178 +0.0004 +0.19% 6:48:07
MXN/SAR 0.2250 0.2248 0.2243 +0.0005 +0.23% 6:48:07
SAR/MXN 4.4499 4.4576 4.4474 -0.0096 -0.22% 6:48:11
MXN/ARS 53.1144 53.1329 53.0086 +0.1434 +0.27% 6:48:07
ARS/MXN 0.0188 0.0189 0.0188 0.0000 0.00% 6:48:42
MXN/BRL 0.3074 0.3075 0.3068 +0.0002 +0.07% 6:48:07
BRL/MXN 3.2551 3.2588 3.2464 -0.0003 -0.01% 6:48:31
MXN/CLP 54.01 53.91 53.79 -0.23 -0.42% 6:48:07
CLP/MXN 0.01856 0.01859 0.01855 +0.00009 +0.49% 6:48:17
MXN/VES 2.20 2.19 2.19 0.01 0% 6:48:08
VES/MXN 0.4562 0.4574 0.4561 -0.0011 -0.25% 6:48:15
MXN/PYG 457.20 450.03 449.16 +3.88 +0.87% 6:48:17
PYG/MXN 0.002223 0.002226 0.002222 -0.000019 -0.84% 6:48:17
MXN/UYU 2.3513 2.3183 2.3143 +0.0267 +1.17% 6:47:17
UYU/MXN 0.4313 0.4321 0.4313 -0.0051 -1.17% 6:48:17
MXN/COP 229.53 229.50 228.98 +0.62 +0.27% 6:48:17
COP/MXN 0.00436 0.00437 0.00436 -0.00001 -0.25% 6:48:17
MXN/PEN 0.2274 0.2230 0.2225 +0.0018 +0.79% 6:48:17
PEN/MXN 4.4859 4.4937 4.4850 -0.0360 -0.80% 6:48:17
MXN/BOB 0.4255 0.4145 0.4137 +0.0037 +0.89% 6:48:17
BOB/MXN 2.4131 2.4173 2.4126 -0.0215 -0.88% 6:48:17
MXN/AUD 0.08989 0.08989 0.08966 +0.00034 +0.38% 6:48:07
AUD/MXN 11.1272 11.1516 11.1250 -0.0205 -0.18% 6:48:45
MXN/NZD 0.09797 0.09798 0.09777 +0.00011 +0.12% 6:48:07
NZD/MXN 10.2103 10.2276 10.2059 -0.0119 -0.12% 6:48:08
MXN/BBD 0.1238 0.1211 0.1208 +0.0010 +0.86% 6:48:07
MXN/JMD 9.4731 9.3738 9.3557 +0.1093 +1.18% 6:48:07
MXN/XCD 0.1628 0.1620 0.1617 +0.0003 +0.20% 6:48:08
MXN/CAD 0.08165 0.08165 0.08151 +0.00018 +0.22% 6:48:07
CAD/MXN 12.2504 12.2692 12.2477 -0.0067 -0.05% 6:48:45
MXN/USD 0.05994 0.05995 0.05982 +0.00013 +0.22% 6:48:07
USD/MXN 16.6951 16.7255 16.6777 +0.0160 +0.10% 6:48:56
MXN/PAB 0.06136 0.05998 0.05987 +0.00057 +0.95% 6:48:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.70 155.93 155.32 +0.29 +0.19% 6:48:54
JPY/USD 0.642500 0.643750 0.641350 -0.001050 -0.16% 6:48:50
USD/SGD 1.3467 1.3483 1.3455 +0.0006 +0.05% 6:48:57
SGD/USD 0.7427 0.7432 0.7417 -0.0003 -0.04% 6:48:34
USD/THB 36.240 36.313 36.169 +0.035 +0.10% 6:48:40
THB/USD 0.0276 0.0276 0.0275 -0.0001 -0.37% 6:48:51
USD/HKD 7.8007 7.8039 7.7995 -0.0006 -0.01% 6:48:40
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 6:48:04
USD/INR 83.479 83.507 83.442 0.000 0.00% 6:48:40
INR/USD 0.01198 0.01198 0.01198 -0.00000 -0.02% 6:48:18
USD/KRW 1,355.43 1,358.82 1,347.31 +6.65 +0.49% 6:48:53
KRW/USD 0.000738 0.000742 0.000736 -0.000005 -0.73% 6:48:17
USD/BDT 118.850 117.193 117.094 +0.100 +0.09% 6:48:45
USD/BND 1.3685 1.3454 1.3444 +0.0011 +0.08% 6:48:27
USD/CNY 7.2222 7.2270 7.2191 +0.0040 +0.05% 6:48:02
CNY/USD 0.1385 0.1385 0.1384 -0.0001 -0.07% 6:48:03
USD/IDR 15,969.9 15,990.6 15,929.8 +34.3 +0.22% 6:48:29
IDR/USD 0.00006264 0.00006278 0.00006254 0.00000000 0.00% 6:48:32
USD/KHR 4,172.77 4,080.71 4,078.00 +2.71 +0.07% 6:48:30
USD/KZT 443.700 443.725 442.290 +2.595 +0.59% 6:48:52
USD/LAK 21,571.95 21,355.00 21,341.86 -13.14 -0.06% 6:48:32
USD/LKR 304.226 301.004 300.762 +0.242 +0.08% 6:48:32
USD/MMK 2,121.577 2,101.330 2,100.035 +1.295 +0.06% 6:48:38
USD/MOP 8.2302 8.0461 8.0395 +0.0066 +0.08% 6:48:38
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 6:48:38
USD/MYR 4.6845 4.6865 4.6790 -0.0010 -0.02% 6:48:40
MYR/USD 0.2137 0.2137 0.2124 +0.0011 +0.52% 6:48:32
USD/NPR 135.272 133.707 133.599 +0.108 +0.08% 6:48:32
USD/PHP 57.620 57.772 57.295 +0.080 +0.14% 6:48:32
PHP/USD 0.01736262 0.01745358 0.01731227 -0.00007095 -0.41% 6:48:51
USD/PKR 278.950 278.980 278.350 +0.150 +0.05% 6:48:32
USD/TWD 32.233 32.284 32.092 +0.048 +0.15% 6:48:20
TWD/USD 0.03106 0.03116 0.03099 -0.00014 -0.43% 6:48:15
USD/UZS 12,775.00 12,737.50 12,715.00 +22.50 +0.18% 6:48:42
USD/VND 25,450.0 25,453.5 25,440.0 +18.0 +0.07% 4:46:55
VND/USD 0.00003930 0.00003931 0.00003929 0.00000000 0% 5:53:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:48:40
USD/CNH 7.2261 7.2330 7.2219 +0.0026 +0.04% 6:48:23
USD/KGS 88.2621 88.3261 88.2621 -0.0640 -0.07% 6:48:43
USD/TJS 10.9790 10.8639 10.8550 +0.0089 +0.08% 6:48:27
USD/MNT 3,429.00 3,397.00 3,396.00 +31.00 +0.92% 2:42:28
USD/AFN 71.9600 71.8600 71.8200 +0.1400 +0.20% 3:08:07
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 3:08:07
USD/CHF 0.9071 0.9075 0.9054 +0.0010 +0.11% 6:48:55
CHF/USD 1.1026 1.1045 1.1018 -0.0009 -0.08% 6:48:40
USD/TRY 32.2840 32.3151 32.1480 +0.0064 +0.02% 6:48:47
TRY/USD 0.0310 0.0311 0.0310 -0.0001 -0.33% 6:48:14
USD/PLN 3.9298 3.9325 3.9172 +0.0124 +0.32% 6:49:01
PLN/USD 0.2547 0.2551 0.2544 -0.0005 -0.21% 6:48:10
USD/SEK 10.7230 10.7434 10.7071 +0.0111 +0.10% 6:48:58
SEK/USD 0.0933 0.0933 0.0931 -0.0006 -0.63% 6:48:12
USD/DKK 6.8719 6.8735 6.8636 +0.0049 +0.07% 6:48:59
DKK/USD 0.1456 0.1457 0.1455 -0.0003 -0.18% 6:48:04
USD/NOK 10.7177 10.7303 10.6922 +0.0211 +0.20% 6:49:01
NOK/USD 0.0935 0.0935 0.0932 -0.0003 -0.28% 6:48:08
USD/HUF 356.88 357.21 355.56 +0.48 +0.13% 6:48:56
HUF/USD 0.002808 0.002809 0.002800 -0.000017 -0.59% 6:48:18
USD/CZK 22.7904 22.7512 22.7125 -0.0006 -0.00% 6:48:52
CZK/USD 0.0440 0.0441 0.0439 -0.0000 -0.07% 6:48:46
USD/ALL 92.400 92.394 92.250 -0.025 -0.03% 6:48:40
USD/AMD 389.09 388.50 387.52 +1.00 +0.26% 3:08:06
USD/BGN 1.8112 1.8029 1.7994 +0.0015 +0.08% 6:48:45
USD/EUR 0.9208 0.9213 0.9199 +0.0006 +0.07% 6:48:27
EUR/USD 1.0862 1.0870 1.0854 -0.0005 -0.05% 6:48:52
USD/GBP 0.7898 0.7904 0.7889 +0.0005 +0.06% 6:48:27
GBP/USD 1.2664 1.2677 1.2652 -0.0004 -0.03% 6:48:50
USD/GEL 2.7250 2.7425 2.6975 -0.0275 -1.01% 5:46:03
USD/ISK 138.700 138.480 138.250 +0.090 +0.07% 6:48:29
USD/MDL 18.0370 17.7608 17.7499 +0.0109 +0.06% 6:48:36
USD/MKD 57.089 56.699 56.627 +0.048 +0.08% 6:48:36
USD/RON 4.5860 4.5833 4.5771 +0.0031 +0.07% 6:48:36
USD/RSD 108.346 107.910 107.759 +0.056 +0.05% 6:48:36
USD/RUB 91.0300 91.0892 90.9675 +0.0625 +0.07% 6:48:51
RUB/USD 0.01099 0.01099 0.01098 0.00001 0% 6:48:11
USD/UAH 39.6551 39.3789 39.3452 +0.0337 +0.09% 6:48:42
UAH/USD 0.02557 0.02542 0.02540 -0.00003 -0.11% 5:52:18
USD/BYN 3.2793 3.2747 3.2727 +0.0020 +0.06% 6:48:38
BYN/USD 0.3058 0.3056 0.3054 -0.0021 -0.70% 5:05:49
USD/CAD 1.3625 1.3633 1.3612 +0.0006 +0.04% 6:48:52
CAD/USD 0.7341 0.7347 0.7336 -0.0003 -0.04% 6:48:27
USD/MXN 16.6951 16.7255 16.6777 +0.0160 +0.10% 6:48:56
MXN/USD 0.05994 0.05995 0.05982 +0.00013 +0.22% 6:48:07
USD/BRLT 5.310 5.165 5.125 -0.010 -0.19% 16/05
USD/ZAR 18.1791 18.2276 18.1592 -0.0192 -0.11% 6:48:55
ZAR/USD 0.05503 0.05503 0.05487 +0.00034 +0.62% 6:48:16
USD/BIF 2,896.91 2,921.50 2,871.14 -50.37 -1.72% 6:48:27
USD/BWP 13.5318 13.5135 13.4953 +0.0273 +0.20% 6:48:43
USD/DJF 182.33 178.19 177.72 +0.47 +0.26% 6:48:27
USD/DZD 135.026 134.667 134.422 +0.144 +0.11% 6:48:27
USD/EGP 46.9461 46.9226 46.8939 +0.0073 +0.02% 6:48:05
EGP/USD 0.02133 0.02132 0.02131 -0.00006 -0.29% 6:48:17
USD/ETB 57.6800 57.4844 57.2200 +0.0600 +0.10% 6:48:27
USD/GHS 14.3000 14.2500 14.2500 +0.0500 +0.35% 16/05
GHS/USD 0.0701 0.0706 0.0700 -0.0002 -0.28% 6:48:27
USD/GMD 68.0500 67.8000 67.7500 +0.0500 +0.07% 6:48:29
USD/GNF 8,686.13 8,603.28 8,597.50 +5.78 +0.07% 6:48:29
USD/KES 132.000 131.000 130.500 0.000 0.00% 6:48:29
USD/KMF 452.900 452.725 452.550 +0.175 +0.04% 6:48:32
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:48:32
USD/LYD 4.8500 4.8511 4.8350 -0.0100 -0.21% 6:48:32
USD/MAD 9.9580 9.9637 9.9560 -0.0077 -0.08% 6:48:36
USD/MGA 4,485.00 4,445.00 4,421.31 -2.50 -0.06% 6:48:36
USD/MRU 39.780 39.750 39.600 +0.180 +0.46% 3:07:54
USD/MUR 47.242 46.100 45.750 -0.089 -0.19% 6:48:38
USD/MWK 1,751.000 1,735.308 1,732.500 +1.000 +0.06% 6:48:40
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:48:40
USD/NGN 1,523.500 1,525.000 1,523.000 0.000 0.00% 6:48:07
USD/RWF 1,316.000 1,296.000 1,295.000 +1.000 +0.08% 6:48:36
USD/SCR 15.5049 14.5846 13.5868 +0.9807 +7.21% 6:48:38
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 6:48:38
USD/SOS 574.00 571.00 571.00 0.00 0.00% 6:48:38
USD/STN 23.4000 22.9500 22.5530 +0.0250 +0.11% 6:48:38
USD/SZL 18.2200 18.2600 18.2100 -0.0500 -0.27% 6:48:40
USD/TND 3.1075 3.1240 3.1025 -0.0210 -0.67% 6:48:20
USD/TZS 2,595.01 2,595.00 2,590.00 0.00 0.00% 6:48:40
USD/UGX 3,804.66 3,763.23 3,760.10 +3.13 +0.08% 6:48:42
USD/XAF 603.834 603.834 603.334 +0.500 +0.08% 6:48:42
USD/XOF 605.000 608.500 602.500 -6.000 -0.99% 6:48:42
USD/ZMW 25.34 25.29 25.28 +0.02 +0.06% 6:48:32
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 6:48:40
USD/AOA 862.384 854.901 849.000 +7.484 +0.88% 6:48:38
USD/ZiGl 13.800 13.401 13.398 +0.398 +3.06% 6:35:49
USD/ILS 3.6993 3.6992 3.6917 +0.0045 +0.12% 6:48:53
ILS/USD 0.2705 0.2708 0.2703 -0.0019 -0.68% 6:48:06
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 6:48:40
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 6:48:48
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 6:48:40
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 6:48:40
USD/KWD 0.3077 0.3073 0.3070 -0.0001 -0.03% 6:48:40
KWD/USD 3.2669 3.2554 3.2550 -0.0013 -0.04% 6:42:18
USD/SAR 3.7550 3.7506 3.7502 0.0000 0.00% 6:48:40
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 6:48:12
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 6:48:27
USD/IQD 1,312.00 1,311.11 1,310.00 0.00 0.00% 6:48:29
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:07:53
USD/IRR 42,125.00 42,075.00 42,075.00 0.00 0.00% 6:48:29
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 6:03:45
USD/LBP 89,642.45 89,605.63 89,550.00 +55.63 +0.06% 6:48:32
USD/OMR 0.3863 0.3849 0.3848 0.0000 0.00% 6:48:32
USD/QAR 3.6430 3.6420 3.5900 +0.0515 +1.43% 6:48:36
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:07:57
USD/YER 250.950 249.900 249.850 +0.050 +0.02% 6:48:30
USD/ANG 1.8498 1.8038 1.8023 +0.0015 +0.08% 6:48:40
USD/BBD 2.0664 2.0203 2.0191 +0.0012 +0.06% 6:48:45
USD/BSD 1.0071 1.0007 1.0001 +0.0006 +0.06% 6:48:27
USD/CUP 24.0470 24.0194 24.0001 +0.0193 +0.08% 6:48:27
USD/DOP 59.347 58.610 58.550 +0.060 +0.10% 6:48:27
USD/HTG 133.679 132.759 132.652 +0.107 +0.08% 6:48:29
USD/JMD 158.065 156.408 156.274 +0.134 +0.09% 6:48:29
USD/TTD 6.9344 6.7963 6.7908 +0.0055 +0.08% 6:48:40
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 6:48:42
KYD/USD 1.2260 1.2005 1.1995 -0.0010 -0.08% 6:48:40
USD/ARS 886.2632 886.4744 885.9851 +0.0163 +0.00% 6:48:42
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16/05
USD/BOB 7.1002 6.9161 6.9103 +0.0059 +0.09% 6:48:27
BOB/USD 0.1485 0.1448 0.1447 -0.0010 -0.72% 5:52:17
USD/BRL 5.1290 5.1294 5.1288 0.0001 0.00% 6:33:54
BRL/USD 0.1950 0.1950 0.1949 0.0000 0.00% 6:48:31
USD/CLP 899.70 908.00 896.75 0.52 0.06% 6:33:55
CLP/USD 0.001115 0.001112 0.001112 +0.000007 +0.62% 6:03:20
USD/COP 3,829.88 3,828.14 3,827.75 +0.38 +0.01% 6:48:27
COP/USD 0.000261 0.000261 0.000261 -0.000000 -0.11% 6:03:20
USD/PEN 3.7940 3.7204 3.7188 +0.0016 +0.04% 6:48:10
PEN/USD 0.2742 0.2689 0.2689 -0.0017 -0.63% 5:52:17
USD/PYG 7,628.73 7,509.09 7,504.25 +4.83 +0.06% 6:48:36
PYG/USD 0.000135 0.000133 0.000133 -0.000001 -0.70% 5:54:16
USD/UYU 39.2433 38.6910 38.6572 +0.0338 +0.09% 6:48:23
UYU/USD 0.02622 0.02587 0.02585 -0.00027 -1.02% 5:52:17
USD/VES 36.6266 36.5807 36.5492 +0.0316 +0.09% 6:48:42
VES/USD 0.02737 0.02736 0.02734 -0.00002 -0.09% 6:37:18
USD/AUD 1.4999 1.5020 1.4961 +0.0026 +0.17% 6:48:45
AUD/USD 0.6669 0.6684 0.6658 -0.0010 -0.15% 6:49:01
USD/FJD 2.2442 2.2569 2.2297 +0.0010 +0.04% 6:48:27
FJD/USD 0.4506 0.4485 0.4476 -0.0002 -0.04% 6:48:44
USD/NZD 1.6348 1.6377 1.6319 +0.0012 +0.07% 6:48:32
NZD/USD 0.6119 0.6127 0.6105 -0.0003 -0.04% 6:49:00
USD/PGK 3.9370 3.8865 3.8802 +0.0003 +0.01% 6:48:32
USD/VUV 122.750 121.000 118.360 +2.700 +2.30% 4:26:10
USD/XPF 110.800 110.350 110.150 +0.200 +0.18% 6:48:30
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 6:48:30
USD/ARSB 392.00 1,090.00 1,090.00 +30.00 +2.83% 16/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 0:00:00
XBR/USD 83.56 83.56 83.06 +0.37 +0.44% 6:48:44
USD/BZD 2.0630 2.0170 2.0158 +0.0012 +0.06% 6:48:27
USD/CRC 525.16 512.28 511.86 +0.41 +0.08% 6:48:27
USD/GTQ 7.9592 7.7751 7.7686 +0.0065 +0.08% 6:48:29
USD/HNL 24.6950 24.7750 12.0000 -0.0801 -0.32% 6:48:29
USD/NIO 37.0000 36.8396 36.7500 -0.0100 -0.03% 6:48:30
NIO/USD 0.02740 0.02721 0.02715 -0.00013 -0.47% 5:52:17
USD/PAB 1.0238 1.0008 1.0000 +0.0008 +0.08% 6:48:32
USD/SVC 8.9779 8.7570 8.7496 +0.0074 +0.08% 6:48:40
Continue with Google
or
Sign up with Email