Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.1930 | 1.3430 | 1.2600 | 0.0270 | 0.8040 | 5:51:53 | |
EURUSD TN FWD | 0.4230 | 0.4270 | 1.2660 | 0.0150 | -0.8160 | 5:53:03 | |
EURUSD SN FWD | 0.4150 | 0.4370 | 0.4300 | 0.4220 | 0.0120 | 5:52:52 | |
EURUSD SW FWD | 2.9300 | 2.9900 | 3.3800 | 2.9500 | -0.3900 | 5:53:11 | |
EURUSD 2W FWD | 6.0800 | 6.2000 | 6.1800 | 6.1400 | 0.0800 | 5:53:12 | |
EURUSD 3W FWD | 8.9700 | 9.2500 | 9.1400 | 9.1000 | -0.1100 | 5:49:32 | |
EURUSD 1M FWD | 13.8900 | 13.9800 | 13.9400 | 13.9000 | 0.0600 | 5:53:10 | |
EURUSD 2M FWD | 29.3800 | 29.5800 | 30.0300 | 29.5300 | -0.4800 | 5:53:12 | |
EURUSD 3M FWD | 44.4900 | 44.8000 | 45.1500 | 44.6900 | -0.0100 | 5:52:52 | |
EURUSD 4M FWD | 61.1500 | 61.5900 | 61.7000 | 60.5500 | 1.0100 | 5:53:12 | |
EURUSD 5M FWD | 75.7800 | 76.3400 | 77.0400 | 76.2200 | -0.5600 | 5:53:12 | |
EURUSD 6M FWD | 92.3100 | 93.0200 | 93.3300 | 92.7600 | -0.1200 | 5:53:12 | |
EURUSD 7M FWD | 109.0500 | 109.9300 | 109.8000 | 108.9400 | 0.6500 | 5:53:14 | |
EURUSD 8M FWD | 127.5600 | 128.5800 | 130.0000 | 127.9800 | -0.6400 | 5:53:03 | |
EURUSD 9M FWD | 143.6400 | 144.8400 | 146.0900 | 144.0500 | -0.5400 | 5:53:12 | |
EURUSD 10M FWD | 158.1200 | 159.3400 | 159.5500 | 158.8700 | -0.7000 | 5:53:14 | |
EURUSD 11M FWD | 174.9600 | 176.1800 | 177.1500 | 175.8200 | -1.4100 | 5:53:13 | |
EURUSD 1Y FWD | 189.5300 | 192.0300 | 192.0700 | 190.7200 | -1.5000 | 5:53:14 | |
EURUSD 15M FWD | 236.1300 | 237.9500 | 240.1900 | 236.6800 | -1.9700 | 5:23:12 | |
EURUSD 21M FWD | 321.2900 | 341.0900 | 334.0100 | 332.7500 | -10.5700 | 5:22:57 | |
EURUSD 2Y FWD | 370.7400 | 375.1800 | 376.9300 | 375.0700 | -5.0400 | 5:23:13 | |
EURUSD 3Y FWD | 541.5000 | 561.5000 | 553.3700 | 553.5000 | -11.4600 | 5:21:23 | |
EURUSD 4Y FWD | 724.5400 | 735.1400 | 731.2800 | 734.4000 | -5.8200 | 5:22:28 | |
EURUSD 5Y FWD | 900.1000 | 913.2500 | 910.9400 | 909.7900 | -9.6800 | 5:22:32 | |
EURUSD 6Y FWD | 1091.0000 | 1134.0000 | 1097.0000 | 1103.0000 | 3.0000 | 5:22:01 | |
EURUSD 7Y FWD | 1277.0000 | 1328.0000 | 1283.0000 | 1290.0000 | 4.0000 | 5:22:01 | |
EURUSD 8Y FWD | 1457.0000 | 1516.0000 | 1468.0000 | 1474.0000 | -2.0000 | 5:22:01 | |
EURUSD 9Y FWD | 1630.0000 | 1698.0000 | 1645.0000 | 1656.0000 | -3.0000 | 5:22:01 | |
EURUSD 10Y FWD | 1806.0000 | 1883.0000 | 1822.0000 | 1830.0000 | 1.0000 | 5:22:01 | |
EURUSD 12Y FWD | 2154.8301 | 2224.8601 | 2171.2644 | 2140.5173 | 3.0305 | 5:53:04 | |
EURUSD 15Y FWD | 2676.8000 | 2769.8101 | 2692.1787 | 2656.6057 | -14.2239 | 5:53:04 | |
EURUSD 20Y FWD | 3569.6299 | 3705.3999 | 3569.6260 | 3494.1230 | 74.7852 | 5:53:04 | |
EURUSD 30Y FWD | 4607.4502 | 4829.4800 | 4659.3472 | 4538.4629 | -50.3667 | 5:53:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review