Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.21 | +0.47 | 12.85 | 13.26 | 12.78 | 0 | 07:37 | Q / C / O | |
Jun 24 | 13.3600 | +0.3305 | 13.0000 | 13.4000 | 13.0000 | 7588 | 06:41 | Q / C / O | |
Jul 24 | 14.4200 | +0.1845 | 14.2000 | 14.4500 | 14.1500 | 7668 | 06:41 | Q / C / O | |
Aug 24 | 15.1400 | +0.1840 | 14.9600 | 15.1500 | 14.9000 | 1452 | 06:41 | Q / C / O | |
Sep 24 | 15.7600 | +0.1612 | 15.6000 | 15.8000 | 15.5700 | 1216 | 06:41 | Q / C / O | |
Oct 24 | 18.0000 | +0.1261 | 17.9000 | 18.0100 | 17.8500 | 999 | 06:38 | Q / C / O | |
Nov 24 | 17.2200 | +0.1380 | 17.1000 | 17.2200 | 17.0600 | 745 | 06:30 | Q / C / O | |
Dec 24 | 17.1500 | +0.1000 | 17.0600 | 17.1500 | 17.0200 | 127 | 06:34 | Q / C / O | |
Jan 25 | 17.7500 | +0.1000 | 17.6900 | 17.7500 | 17.6900 | 6 | 06:30 | Q / C / O | |
Feb 25 | 18.1500 | +0.1750 | 18.1500 | 18.1500 | 18.1500 | 1 | 06:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review