Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

S&P 500 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,320.50 +0.25    +0.01%
- Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 5,320.25
  • Open: 5,318.25
  • Day's Range: 5,316.75 - 5,323.25
Type:  Index Future
Market:  United States
Underlying:  S&P 500
S&P 500 5,320.50 +0.25 +0.01%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts
Delayed Futures - 00:18 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5297.10s-11.055310.075325.495296.19214748364705/16/24Q / C / O
Jun 24 5321.00+0.755318.255323.255316.753143400:18Q / C / O
Sep 24 5381.25-0.255381.505385.005380.007005/16/24Q / C / O
Dec 24 5439.75s-12.255459.255467.505436.0035105/16/24Q / C / O
Mar 25 5496.75s-11.255496.755496.755496.75005/16/24Q / C / O
Jun 25 5548.75s-8.255548.755548.755548.75005/16/24Q / C / O
Sep 25 5599.75s-8.255599.755599.755599.75005/16/24Q / C / O
Dec 25 5644.75s-8.255644.755644.755644.75005/16/24Q / C / O
Mar 26 5694.00s-8.255694.005694.005694.00005/16/24Q / C / O
Jun 26 5737.00s-8.255737.005737.005737.00005/16/24Q / C / O
Sep 26 5782.00s-8.255782.005782.005782.00005/16/24Q / C / O
Dec 26 5833.50s-8.255833.505833.505833.50005/16/24Q / C / O
Mar 27 5874.50s-8.255874.505874.505874.50005/16/24Q / C / O
Jun 27 5903.50s-8.255903.505903.505903.50005/16/24Q / C / O
Sep 27 5943.50s-8.255943.505943.505943.50005/16/24Q / C / O
Dec 27 6021.00s-8.256021.006021.006021.00005/16/24Q / C / O
Mar 28 6052.00s-8.256052.006052.006052.00005/16/24Q / C / O
Jun 28 6076.00s-8.256076.006076.006076.00005/16/24Q / C / O
Sep 28 6104.00s-8.256104.006104.006104.00005/16/24Q / C / O
Dec 28 6216.25s-8.256216.256216.256216.25005/16/24Q / C / O
Mar 29 6263.50s-8.256263.506263.506263.50005/16/24Q / C / O
Jun 29 6303.25s-8.256303.256303.256303.25005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussion Forum

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mahboobkhanbuzdar Mahboobkhanbuzdar
Mahboobkhanbuzdar Mahboobkhanbuzdar May 11, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amir
Reply
0 0
Report
Codex Prime
Codex Prime May 02, 2024 10:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
upside???
Reply
0 0
Report
Tony
Tony Apr 24, 2024 7:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it won't let me post nothing bad about tesla
Reply
0 0
Report
Sushma Bihani
Sushma Bihani Apr 23, 2024 18:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy all agriculture co.m for 52 week high global economy boom no inflation in worldwide sale equity makt 4780
Reply
0 0
Report
Del Trotter
Del Trotter Apr 22, 2024 10:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FK Ukraine drinking recycled T-girl cream from Robert’s prolapse.
Reply
0 0
Report
luckyyy gold
luckyyy gold Apr 19, 2024 2:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200 points more people will start to scream
Reply
0 0
Report
Husen The
Husen The Apr 17, 2024 20:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
she can rob money from those trust her.
Reply
0 0
Report
moe myint
moe myint Apr 10, 2024 10:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
us500
Reply
0 0
Report
Grace Schmidt
Grace Schmidt Apr 05, 2024 14:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
She has lived through the great depression. She has lived through most of the things you read in history books(mostly everything was happeningin the 20th century). He must have met the cool people from the history books. People still like her. She is the most successful human ever.
Reply
1 0
Report
Sushma Bihani
Sushma Bihani Apr 05, 2024 5:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4988
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email