![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ae Tech | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 05/06 | ||
AIR LIQUIDE Tun | 81.01 | 81.01 | 81.01 | 0.00 | 0.00% | 0.01K | 07/06 | ||
AMEN BANK | 41.30 | 41.40 | 41.00 | -0.19 | -0.46% | 7.95K | 13:42:42 | ||
ASSAD | 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 14.17K | 12:07:46 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.03K | 09:00:11 | ||
ATB | 3.31 | 3.31 | 3.27 | +0.03 | +0.91% | 6.10K | 10:23:31 | ||
Atelier Meuble Interieurs | 5.83 | 5.98 | 5.82 | -0.12 | -2.02% | 3.77K | 13:49:11 | ||
ATL | 3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 1.29K | 13:52:48 | ||
ATTIJARI BANK | 54.50 | 54.80 | 53.53 | +0.50 | +0.93% | 13.80K | 13:48:16 | ||
ATTIJARI LEASING | 18.30 | 18.30 | 18.10 | +0.29 | +1.61% | 0.80K | 13:48:42 | ||
Automobile Reseau Tunisien Et Service | 6.75 | 6.75 | 6.63 | +0.11 | +1.66% | 3.03K | 11:38:55 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 1.03K | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.65 | 13.65 | 13.20 | +0.20 | +1.49% | 3.31K | 13:46:51 | ||
BH Leasing | 3.450 | 3.450 | 3.450 | +0.070 | +2.07% | 20.00 | 09:00:15 | ||
BIAT | 102.54 | 103.00 | 101.00 | +1.84 | +1.83% | 6.17K | 13:49:53 | ||
BNA | 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 9.10K | 13:38:21 | ||
BT | 5.15 | 5.15 | 5.14 | +0.03 | +0.59% | 24.16K | 11:33:35 | ||
BTEI | 3.59 | 3.59 | 3.59 | +0.08 | +2.28% | 501.00 | 09:00:09 | ||
Carthage Cement | 1.880 | 1.900 | 1.860 | -0.030 | -1.57% | 21.58K | 13:33:31 | ||
Cellcom | 1.96 | 1.96 | 1.96 | -0.09 | -4.39% | 5.36K | 12:06:07 | ||
CIL | 20.27 | 20.27 | 20.27 | 0.00 | 0.00% | 99.00 | 09:00:01 | ||
City Cars | 13.49 | 13.49 | 13.49 | +0.27 | +2.04% | 0.18K | 11:01:43 | ||
EL WIFACK LEASING | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.05K | 07/06 | ||
ELECTROSTAR | 0.370 | 0.370 | 0.370 | +0.010 | +2.78% | 1.11K | 12:07:59 | ||
Ennakl Automobiles | 10.84 | 10.84 | 10.57 | 0.00 | 0.00% | 0 | 07/06 | ||
ESSOUKNA | 1.460 | 1.460 | 1.460 | +0.010 | +0.69% | 0.20K | 09:00:20 | ||
Euro-Cycles | 11.50 | 11.57 | 11.42 | -0.18 | -1.54% | 4.09K | 13:23:23 | ||
Generale Industrielle De Filtration G If | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 0.30K | 12:00:10 | ||
Hannibal Lease | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | 07/06 | ||
ICF | 67.00 | 67.10 | 67.00 | -1.45 | -2.12% | 739.00 | 12:41:50 | ||
Land Or | 8.60 | 8.79 | 8.60 | -0.15 | -1.71% | 7.18K | 13:11:51 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 23/05 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 1.15K | 06/06 | ||
Maghreb Inter Publicite | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 23/05 | ||
Manufacture de Panneaux Bois du Sud | 5.61 | 5.61 | 5.47 | +0.41 | +7.88% | 25.87K | 13:43:30 | ||
New Body Li | 4.85 | 4.89 | 4.80 | +0.05 | +1.04% | 5.98K | 12:33:41 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0.01K | 30/05 | ||
One Tech Ho | 8.40 | 8.40 | 8.23 | 0.00 | 0.00% | 17.37K | 13:51:46 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.90 | 8.90 | 8.80 | -0.08 | -0.89% | 3.99K | 13:23:29 | ||
S.T.B | 3.15 | 3.19 | 3.06 | -0.10 | -3.08% | 20.54K | 13:37:43 | ||
Sah | 8.37 | 8.40 | 8.35 | +0.06 | +0.72% | 50.47K | 13:41:21 | ||
Sanimed SA | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 14/05 | ||
SFBT | 13.09 | 13.10 | 13.00 | +0.09 | +0.69% | 22.89K | 13:44:58 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 07/06 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Societe Delice Holding | 11.80 | 11.94 | 11.70 | -0.08 | -0.67% | 33.43K | 13:52:52 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.25 | 4.25 | 4.25 | -0.20 | -4.49% | 1.71K | 09:13:40 | ||
Societe Tunisienne De Verreries | 12.55 | 12.58 | 12.40 | -0.01 | -0.08% | 4.36K | 13:51:46 | ||
Societe Tunisienne des Marches de Gros | 6.210 | 6.210 | 6.150 | 0.000 | 0.00% | 3.10K | 07/06 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.45 | 4.46 | 4.30 | +0.12 | +2.77% | 13.33K | 13:26:05 | ||
SOMOCER | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 8.06K | 11:14:12 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.19 | 15.19 | 15.19 | +0.02 | +0.13% | 0.50K | 09:00:03 | ||
SPDIT-SICAF | 11.69 | 11.69 | 11.69 | +0.09 | +0.78% | 1.37K | 09:05:53 | ||
STAR | 160.00 | 160.00 | 160.00 | +1.50 | +0.95% | 807.00 | 09:00:19 | ||
Ste Chimique Alkimia | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 07/06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.69 | 3.69 | 3.63 | +0.02 | +0.54% | 0.32K | 12:14:52 | ||
Ste Tunisienne Des Industries Pharmaceutique | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 | 30/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.23 | 5.25 | 5.10 | -0.05 | -0.95% | 12.84K | 12:32:37 | ||
Tawasol Group Holding SA | 0.68 | 0.68 | 0.68 | +0.04 | +6.25% | 0.02K | 12:00:28 | ||
TELNET | 5.14 | 5.20 | 5.05 | +0.04 | +0.78% | 0.17K | 11:09:47 | ||
TPR | 5.79 | 5.79 | 5.70 | +0.19 | +3.39% | 19.65K | 13:23:44 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
TUNIS AIR | 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 2.44K | 12:00:12 | ||
Tunis Re | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 1.40K | 06/06 | ||
TUNISIE LEASING | 15.19 | 15.19 | 15.19 | +0.18 | +1.20% | 230.00 | 09:09:27 | ||
UIB | 23.25 | 23.25 | 23.25 | -0.15 | -0.64% | 0.30K | 10:53:44 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 117.00 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 2.69K | 13:24:52 | ||
Universal Auto Distributors Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review