Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,629.0 | 2,647.5 | 2,602.0 | +4.0 | +0.15% | 3.05M | 16/05 | ||
Ashtead Group | 6,036.0 | 6,180.0 | 6,034.0 | -50.0 | -0.82% | 777.84K | 16/05 | ||
AstraZeneca | 12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | 16/05 | ||
Aviva | 497.00 | 497.25 | 491.90 | +4.20 | +0.85% | 3.99M | 16/05 | ||
BAE Systems | 1,364.00 | 1,376.50 | 1,358.00 | +1.00 | +0.07% | 3.19M | 16/05 | ||
Barclays | 214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | 16/05 | ||
BP | 489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | 16/05 | ||
British American Tobacco | 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | 16/05 | ||
BT Group | 132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | 16/05 | ||
Bunzl | 3,044.0 | 3,066.0 | 3,022.0 | -66.0 | -2.12% | 693.47K | 16/05 | ||
Burberry Group | 1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | 16/05 | ||
Centrica | 146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | 16/05 | ||
Compass | 2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | 16/05 | ||
CRH | 6,578.0 | 6,812.0 | 6,556.0 | -38.0 | -0.57% | 1.43M | 16/05 | ||
Croda Intl | 4,751.0 | 4,897.0 | 4,748.0 | -132.0 | -2.70% | 278.76K | 16/05 | ||
Diageo | 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | 16/05 | ||
Experian | 3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.70M | 16/05 | ||
Ferguson | 17,030.0 | 17,460.0 | 17,000.0 | -285.0 | -1.65% | 66.66K | 16/05 | ||
Glencore | 493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.70M | 16/05 | ||
GSK plc | 1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | 16/05 | ||
HALEON | 332.40 | 332.40 | 328.80 | +1.10 | +0.33% | 11.80M | 16/05 | ||
Halma | 2,352.0 | 2,365.3 | 2,344.0 | -4.0 | -0.17% | 341.93K | 16/05 | ||
HSBC | 696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | 16/05 | ||
Imperial Brands | 1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | 16/05 | ||
Informa | 847.60 | 865.20 | 843.00 | +3.80 | +0.45% | 1.94M | 16/05 | ||
InterContinental | 7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 241.31K | 16/05 | ||
Legal & General | 254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | 16/05 | ||
Lloyds Banking | 55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | 16/05 | ||
London Stock Exchange | 9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | 16/05 | ||
National Grid | 1,142.50 | 1,144.50 | 1,133.50 | +6.00 | +0.53% | 6.84M | 16/05 | ||
NatWest Group | 326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.60M | 16/05 | ||
Next | 9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.83K | 16/05 | ||
Prudential | 827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | 16/05 | ||
Reckitt Benckiser | 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.10M | 16/05 | ||
Relx | 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | 16/05 | ||
Rentokil | 427.40 | 435.10 | 427.30 | -1.60 | -0.37% | 6.45M | 16/05 | ||
Rio Tinto PLC | 5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | 16/05 | ||
Rolls-Royce Holdings | 420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | 16/05 | ||
Sage | 1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | 16/05 | ||
Segro | 940.00 | 944.80 | 931.00 | +3.20 | +0.34% | 7.55M | 16/05 | ||
Shell | 2,829.0 | 2,863.5 | 2,799.0 | -40.0 | -1.39% | 29.98M | 16/05 | ||
Smith & Nephew | 1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | 16/05 | ||
Spirax-Sarco Engineering | 9,580.0 | 9,670.0 | 9,565.0 | -75.0 | -0.78% | 172.93K | 16/05 | ||
SSE | 1,863.50 | 1,867.00 | 1,853.50 | +1.50 | +0.08% | 2.12M | 16/05 | ||
Standard Chartered | 785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | 16/05 | ||
Tesco | 306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | 16/05 | ||
Unilever | 4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | 16/05 | ||
Vodafone Group PLC | 77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | 16/05 | ||
Whitbread | 3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | 16/05 | ||
WPP | 855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.10M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review