Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 0 | 10/06 | ||
AAPICO Hitech | 20.50 | 20.70 | 20.40 | -0.10 | -0.49% | 51.60K | 04:07:00 | ||
Absolute Clean Energy | 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 11.20K | 04:04:00 | ||
Advanced Connection | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 622.20K | 04:06:00 | ||
Advanced Info | 210.00 | 210.00 | 210.00 | +1.00 | +0.48% | 449.80K | 04:05:00 | ||
Advanced Info Tech | 4.14 | 4.16 | 4.14 | -0.08 | -1.90% | 100.40K | 04:02:00 | ||
Advice IT Infinite PCL | 4.52 | 4.56 | 4.48 | +0.10 | +2.26% | 3.76M | 04:07:00 | ||
Aeon Thana Sinsap | 141.00 | 144.00 | 140.50 | -3.50 | -2.42% | 36.70K | 04:06:00 | ||
Agripure | 4.20 | 4.20 | 4.10 | 0.00 | 0.00% | 0 | 10/06 | ||
AI Energy | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 24.90K | 04:06:00 | ||
Aikchol Hospital | 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 0.10K | 03:55:00 | ||
Airports of Thailand | 60.50 | 60.50 | 60.00 | -0.25 | -0.41% | 2.72M | 04:06:00 | ||
AJ Advance | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 432.60K | 04:07:00 | ||
AJ Plast | 6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 79.50K | 04:05:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.40K | 03:58:00 | ||
All Energy Utilities PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 222.00K | 04:05:00 | ||
Alla | 1.580 | 1.580 | 1.580 | -0.010 | -0.63% | 1.00K | 03:55:00 | ||
Allianz Ayudhya Capital PCL | 34.75 | 34.75 | 34.75 | -0.25 | -0.71% | 0.70K | 03:58:00 | ||
ALT Telecom | 1.420 | 1.420 | 1.420 | +0.010 | +0.71% | 70.10K | 03:55:00 | ||
Alucon | 173.00 | 173.00 | 172.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Amanah Leasing | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 35.30K | 04:06:00 | ||
Amarin Printing | 4.22 | 4.22 | 4.22 | -0.06 | -1.40% | 3.20K | 03:55:00 | ||
Amata Corp | 23.70 | 23.90 | 23.70 | -0.10 | -0.42% | 662.20K | 04:06:00 | ||
Amata VN | 5.45 | 5.45 | 5.45 | +0.05 | +0.93% | 10.70K | 03:55:00 | ||
AMR Asia PCL | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 10.60K | 04:03:00 | ||
Ananda Develop | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 894.90K | 04:07:00 | ||
AP | 8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 1.27M | 04:07:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 60.00K | 03:55:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Asefa | 3.56 | 3.64 | 3.54 | 0.00 | 0.00% | 0 | 10/06 | ||
Asia Aviation | 2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 3.55M | 04:07:00 | ||
Asia Fiber | 5.05 | 5.30 | 4.98 | 0.00 | 0.00% | 0 | 10/06 | ||
Asia Green Energy | 1.59 | 1.63 | 1.59 | 0.00 | 0.00% | 30.80K | 04:06:00 | ||
Asia Hotel | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% | 0 | 10/06 | ||
Asia Metal | 3.280 | 3.300 | 3.260 | 0.000 | 0.00% | 0.60K | 04:04:00 | ||
Asia Network International PCL | 4.12 | 4.16 | 4.12 | -0.06 | -1.44% | 1.40K | 04:05:00 | ||
Asia Plus | 2.460 | 2.480 | 2.460 | -0.020 | -0.81% | 22.80K | 04:06:00 | ||
Asia Precision | 3.00 | 3.00 | 3.00 | -0.02 | -0.66% | 0.20K | 03:59:00 | ||
Asia Sermkij Leasing | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 11.60K | 04:02:00 | ||
Asian Alliance International PCL | 6.10 | 6.25 | 6.05 | -0.10 | -1.61% | 3.04M | 04:07:00 | ||
Asian Insulators | 3.900 | 3.900 | 3.900 | -0.040 | -1.02% | 16.00K | 03:55:00 | ||
Asian Marine Services | 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 4.50K | 03:55:00 | ||
Asian Phytoceuticals | 7.05 | 7.25 | 6.90 | 0.00 | 0.00% | 43.30K | 04:01:00 | ||
Asian Seafoods | 10.80 | 11.10 | 10.70 | -0.20 | -1.82% | 1.01M | 04:06:00 | ||
Asphere Innovations PCL | 3.720 | 3.780 | 3.700 | -0.040 | -1.06% | 38.30K | 04:06:00 | ||
Asset World | 3.58 | 3.58 | 3.54 | +0.04 | +1.13% | 2.71M | 04:07:00 | ||
Assetwise PCL | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 7.70K | 03:58:00 | ||
Aurora Design PCL | 12.80 | 12.90 | 12.80 | 0.00 | 0.00% | 43.80K | 04:01:00 | ||
Autocorp Holding | 1.19 | 1.19 | 1.19 | +0.02 | +1.71% | 0.10K | 04:03:00 | ||
B 52 Capital PCL | 0.53 | 0.55 | 0.51 | +0.00 | +0.00% | 0.40K | 03:55:00 | ||
Baan Rock Garden | 1.530 | 1.530 | 1.500 | 0.000 | 0.00% | 0 | 10/06 | ||
Bangchak Corp | 35.50 | 36.00 | 35.50 | -0.50 | -1.39% | 264.90K | 04:07:00 | ||
Bangchak Sriracha PCL | 8.55 | 8.65 | 8.55 | 0.00 | 0.00% | 57.80K | 04:00:00 | ||
Bangkok Airways | 21.70 | 21.90 | 21.50 | -0.30 | -1.36% | 1.96M | 04:07:00 | ||
Bangkok Aviation Fuel | 20.10 | 20.30 | 20.10 | -0.10 | -0.50% | 4.20K | 04:06:00 | ||
Bangkok Bank | 134.50 | 135.50 | 134.50 | -1.00 | -0.74% | 745.30K | 04:06:00 | ||
Bangkok Chain Hospital | 18.60 | 18.80 | 18.60 | -0.10 | -0.53% | 286.80K | 04:07:00 | ||
Bangkok Commercial | 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 1.18M | 04:07:00 | ||
Bangkok Dec-Con | 1.310 | 1.310 | 1.260 | +0.000 | +0.00% | 0 | 10/06 | ||
Bangkok Dusit Medical | 27.00 | 27.00 | 26.75 | +0.25 | +0.93% | 1.60M | 04:07:00 | ||
Bangkok Expressway Metro | 7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 5.04M | 04:07:00 | ||
Bangkok Genomics Innovation PCL | 2.90 | 2.94 | 2.90 | -0.04 | -1.36% | 1.74M | 04:07:00 | ||
Bangkok Insurance | 280.00 | 281.00 | 280.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Bangkok Lab Cosmatic PCL | 4.94 | 4.98 | 4.94 | -0.02 | -0.40% | 162.20K | 04:03:00 | ||
Bangkok Land | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 942.10K | 04:06:00 | ||
Bangkok Life Assurance | 19.90 | 20.10 | 19.90 | -0.10 | -0.50% | 493.20K | 04:05:00 | ||
Bangkok Ranch | 2.480 | 2.480 | 2.460 | 0.000 | 0.00% | 110.00K | 03:55:00 | ||
Bangkok Union | 15.70 | 16.00 | 15.70 | 0.00 | 0.00% | 0 | 10/06 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 16.00K | 04:02:00 | ||
Bank of Ayudhya | 25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 5.90K | 04:03:00 | ||
Banpu | 4.88 | 4.94 | 4.86 | +0.04 | +0.83% | 20.16M | 04:07:00 | ||
Banpu Power | 12.80 | 12.80 | 12.70 | +0.10 | +0.79% | 5.00K | 04:00:00 | ||
BBGI PCL | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 616.50K | 04:06:00 | ||
BCPG | 6.15 | 6.25 | 6.15 | 0.00 | 0.00% | 162.50K | 04:06:00 | ||
Beauty Community | 0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 201.30K | 04:03:00 | ||
BEC World | 4.28 | 4.36 | 4.28 | -0.10 | -2.28% | 121.80K | 04:04:00 | ||
Begistics | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 122.30K | 04:03:00 | ||
Berli Jucker | 21.50 | 21.50 | 21.40 | 0.00 | 0.00% | 234.90K | 04:07:00 | ||
Betagro PCL | 23.10 | 23.50 | 23.10 | -0.30 | -1.28% | 85.10K | 04:06:00 | ||
Better World | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 158.80K | 04:02:00 | ||
Beyond Securities | 1.83 | 1.87 | 1.77 | +0.06 | +3.39% | 5.66M | 04:07:00 | ||
BG Container Glass | 6.70 | 6.85 | 6.65 | 0.00 | 0.00% | 13.30K | 03:56:00 | ||
BGrimm Power | 23.70 | 23.80 | 23.70 | 0.00 | 0.00% | 414.50K | 04:07:00 | ||
BIG Camera | 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 8.50K | 03:55:00 | ||
Bio Green Energy Tech PCL | 0.30 | 0.32 | 0.29 | 0.00 | 0.00% | 8.70K | 04:00:00 | ||
Birla Carbon | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 0.30K | 04:02:00 | ||
BJC Heavy | 1.280 | 1.310 | 1.280 | 0.000 | 0.00% | 0.10K | 03:55:00 | ||
Bound Beyond PCL | 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 31.90K | 04:05:00 | ||
Boutique Newcity | 16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 0 | 10/06 | ||
Britania PCL | 4.90 | 4.92 | 4.90 | -0.02 | -0.41% | 108.10K | 04:06:00 | ||
BTS | 4.80 | 4.80 | 4.70 | +0.06 | +1.27% | 33.19M | 04:07:00 | ||
Bumrungrad Hospital | 239.00 | 241.00 | 239.00 | 0.00 | 0.00% | 103.10K | 04:07:00 | ||
Buriram Sugar | 4.68 | 4.70 | 4.64 | 0.00 | 0.00% | 6.40K | 04:07:00 | ||
Business Alignment | 3.42 | 3.42 | 3.42 | +0.04 | +1.18% | 1.00K | 03:55:00 | ||
Cal-Comp Electronics | 3.660 | 3.740 | 3.660 | -0.040 | -1.08% | 6.94M | 04:06:00 | ||
Capital Engineering | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 2.00K | 04:01:00 | ||
Carabao | 69.25 | 70.25 | 68.75 | -0.75 | -1.07% | 520.70K | 04:06:00 | ||
Castle Peak | 9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 0.10K | 04:03:00 | ||
Central Pattana | 56.50 | 56.75 | 56.50 | 0.00 | 0.00% | 162.50K | 04:07:00 | ||
Central Plaza Hotel | 40.25 | 40.25 | 40.25 | -0.25 | -0.62% | 11.90K | 04:03:00 | ||
Central Retail | 30.50 | 30.75 | 30.50 | -0.25 | -0.81% | 571.30K | 04:05:00 | ||
CH Karnchang | 20.90 | 21.20 | 20.90 | -0.20 | -0.95% | 249.90K | 04:06:00 | ||
Chai Watana Tannery | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 1.00K | 04:02:00 | ||
Chaopraya Mahanakorn | 1.12 | 1.12 | 1.10 | -0.02 | -1.75% | 35.40K | 04:02:00 | ||
Charan Insurance | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Charn Issara | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 10/06 | ||
Charoen Pokphand | 22.40 | 22.50 | 22.30 | 0.00 | 0.00% | 679.40K | 04:07:00 | ||
Charoong Thai Wire | 4.74 | 4.74 | 4.74 | -0.02 | -0.42% | 10.00K | 04:02:00 | ||
Chase Asia PCL | 1.73 | 1.74 | 1.72 | +0.01 | +0.58% | 280.50K | 04:07:00 | ||
Chayo Group | 3.66 | 3.66 | 3.62 | +0.06 | +1.67% | 184.80K | 04:06:00 | ||
Chememan | 2.400 | 2.400 | 2.360 | +0.020 | +0.84% | 36.90K | 04:06:00 | ||
Chiang Mai Ram | 1.930 | 1.930 | 1.930 | +0.010 | +0.52% | 7.00K | 04:05:00 | ||
Chiangmai Frozen | 2.240 | 2.280 | 2.220 | 0.000 | 0.00% | 0 | 10/06 | ||
Chin Huay PCL | 2.68 | 2.68 | 2.68 | -0.02 | -0.74% | 19.30K | 03:58:00 | ||
Chonburi Concrete | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 198.20K | 04:02:00 | ||
Christiani Nielsen Thai | 1.100 | 1.100 | 1.100 | -0.020 | -1.79% | 35.00K | 03:59:00 | ||
Chu Kai | 0.780 | 0.780 | 0.780 | -0.010 | -1.27% | 25.00K | 04:01:00 | ||
Chularat Hospital | 2.920 | 2.940 | 2.920 | +0.020 | +0.69% | 792.50K | 04:07:00 | ||
Chumporn Palm Oil | 2.280 | 2.300 | 2.280 | -0.040 | -1.72% | 23.70K | 04:06:00 | ||
CIMB Thai Bank | 0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 73.20K | 04:06:00 | ||
City Sports Recreation | 65.75 | 65.75 | 63.00 | 0.00 | 0.00% | 0 | 10/06 | ||
City Steel | 2.220 | 2.280 | 2.220 | 0.000 | 0.00% | 15.00K | 03:57:00 | ||
Civil Engineering PCL | 1.66 | 1.66 | 1.66 | -0.01 | -0.60% | 4.10K | 03:55:00 | ||
CK Power | 3.82 | 3.84 | 3.80 | -0.02 | -0.52% | 403.20K | 04:06:00 | ||
Clover Power PCL | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 128.00K | 04:04:00 | ||
Com7 | 17.10 | 17.20 | 16.90 | +0.10 | +0.59% | 2.25M | 04:06:00 | ||
Communication System | 0.800 | 0.800 | 0.780 | +0.000 | +0.00% | 32.00K | 04:02:00 | ||
Copperwired | 2.260 | 2.300 | 2.260 | -0.040 | -1.74% | 1.50K | 03:59:00 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 31.00K | 03:55:00 | ||
Country Group Hold | 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 104.20K | 04:01:00 | ||
CP All PCL | 56.50 | 57.50 | 56.50 | -1.00 | -1.74% | 5.20M | 04:06:00 | ||
CP Axtra PCL | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 258.70K | 04:07:00 | ||
CPL | 1.360 | 1.380 | 1.350 | 0.000 | 0.00% | 0 | 10/06 | ||
CPT Drives | 0.88 | 0.91 | 0.87 | 0.00 | 0.00% | 0 | 10/06 | ||
Crown Seal | 44.50 | 44.50 | 44.50 | -0.25 | -0.56% | 0.20K | 04:00:00 | ||
CSP Steel Center | 1.00 | 1.00 | 1.00 | -0.05 | -4.76% | 10.00K | 03:55:00 | ||
DCON Products | 0.37 | 0.37 | 0.37 | +0.01 | +2.78% | 25.00K | 03:55:00 | ||
Delta Electronics Thailand | 74.00 | 74.50 | 74.00 | -0.25 | -0.34% | 551.70K | 04:06:00 | ||
Demco | 3.660 | 3.660 | 3.660 | -0.040 | -1.08% | 8.20K | 04:02:00 | ||
Dhipaya Holdings PCL | 29.25 | 29.25 | 29.00 | +0.10 | +0.34% | 140.30K | 04:07:00 | ||
Diamond Building | 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 7.10K | 04:01:00 | ||
Ditto | 15.40 | 15.40 | 15.10 | +0.40 | +2.67% | 343.70K | 04:06:00 | ||
Do Day Dream | 8.45 | 8.50 | 8.20 | +0.00 | +0.00% | 0.40K | 04:01:00 | ||
Dohome | 11.00 | 11.10 | 11.00 | -0.20 | -1.79% | 657.40K | 04:06:00 | ||
Don Muang Tollway PCL | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 82.00K | 04:07:00 | ||
DTC Enterprise PCL | 1.24 | 1.25 | 1.22 | +0.01 | +0.81% | 103.10K | 04:06:00 | ||
DTC Industries | 29.00 | 32.50 | 25.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Dusit Thani | 11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 8.40K | 04:00:00 | ||
Dynasty Ceramic | 1.930 | 1.950 | 1.910 | -0.020 | -1.03% | 1.24M | 04:06:00 | ||
Earth Tech Environment PCL | 2.08 | 2.08 | 2.08 | -0.02 | -0.95% | 5.10K | 03:55:00 | ||
Eason Paint | 1.290 | 1.300 | 1.280 | +0.010 | +0.78% | 41.60K | 04:05:00 | ||
Eastern Commercial | 1.120 | 1.150 | 1.110 | 0.000 | 0.00% | 26.00K | 04:07:00 | ||
Eastern Polymer | 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 21.60K | 04:05:00 | ||
Eastern Printing | 2.68 | 2.70 | 2.64 | 0.00 | 0.00% | 1.00K | 03:55:00 | ||
Eastern Star RE | 0.22 | 0.24 | 0.22 | 0.00 | 0.00% | 10.60K | 03:55:00 | ||
Eastern Water | 2.94 | 2.94 | 2.94 | -0.02 | -0.68% | 3.00K | 03:55:00 | ||
Ekachai Medical | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 56.30K | 04:06:00 | ||
Ekarat Engineering | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 95.20K | 04:07:00 | ||
Electricity Generating | 101.00 | 101.00 | 100.50 | 0.00 | 0.00% | 58.70K | 04:07:00 | ||
EMC PCL | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.10K | 03:55:00 | ||
Energy Absolute | 20.40 | 20.60 | 20.20 | +0.40 | +2.00% | 5.83M | 04:07:00 | ||
Erawan Group | 4.42 | 4.44 | 4.42 | -0.04 | -0.90% | 149.30K | 04:04:00 | ||
Eternal Energy | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 22.50K | 04:03:00 | ||
Euroasia Total Logistics PCL | 1.13 | 1.13 | 1.13 | +0.01 | +0.89% | 5.40K | 04:05:00 | ||
Everland | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.50K | 03:55:00 | ||
Fancy Wood | 0.39 | 0.39 | 0.39 | -0.02 | -4.88% | 0.10K | 03:55:00 | ||
Far East DDB | 191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Finansia X PCL | 2.42 | 2.42 | 2.42 | +0.04 | +1.68% | 0.10K | 03:55:00 | ||
Fine Metal Technologies PCL | 35.75 | 36.25 | 35.75 | 0.00 | 0.00% | 0 | 10/06 | ||
Firetrade Engineering | 1.540 | 1.540 | 1.520 | +0.000 | +0.00% | 0.70K | 03:55:00 | ||
FN Factory Outlet | 1.020 | 1.060 | 1.020 | 0.000 | 0.00% | 0 | 10/06 | ||
FNS Holdings PCL | 2.980 | 3.000 | 2.900 | 0.000 | 0.00% | 14.10K | 04:01:00 | ||
Food and Drinks | 36.75 | 37.50 | 33.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Forth Corp | 15.50 | 15.50 | 15.40 | 0.00 | 0.00% | 104.20K | 04:06:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 10/06 | ||
Function International PCL | 2.16 | 2.16 | 2.14 | -0.02 | -0.92% | 5.60K | 04:07:00 | ||
G Able PCL | 4.06 | 4.06 | 4.04 | +0.02 | +0.50% | 7.40K | 04:02:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.02 | +9.52% | 2.10M | 03:58:00 | ||
General Engineering | 0.13 | 0.13 | 0.13 | +0.01 | +8.33% | 137.30K | 04:06:00 | ||
General Environmental | 0.48 | 0.48 | 0.47 | -0.01 | -2.04% | 20.50K | 04:04:00 | ||
GFPT | 12.80 | 13.00 | 12.80 | 0.00 | 0.00% | 73.50K | 04:07:00 | ||
Gift Infinite PCL | 3.860 | 3.880 | 3.860 | -0.020 | -0.52% | 83.20K | 04:03:00 | ||
Global Connections | 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 18.10K | 04:03:00 | ||
Global Consumer PCL | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 225.20K | 04:06:00 | ||
Global Green Chemicals | 7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 0.70K | 03:56:00 | ||
Global Power Synergy | 43.25 | 43.25 | 43.00 | 0.00 | 0.00% | 289.20K | 04:07:00 | ||
Globlex Holding | 0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 4.30K | 03:55:00 | ||
GMM Grammy | 7.00 | 7.10 | 6.95 | +0.10 | +1.45% | 25.90K | 04:06:00 | ||
Golden Lime | 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 0 | 10/06 | ||
Goodyear | 179.00 | 179.00 | 176.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Grand Canal Land | 1.590 | 1.590 | 1.590 | 0.000 | 0.00% | 0 | 10/06 | ||
Grand Prix | 1.700 | 1.740 | 1.700 | 0.000 | 0.00% | 4.70K | 03:55:00 | ||
Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 4.10K | 04:05:00 | ||
Green Resources | 1.19 | 1.19 | 1.19 | +0.01 | +0.85% | 169.50K | 04:06:00 | ||
Gulf Energy | 39.75 | 40.00 | 39.75 | -0.25 | -0.63% | 1.04M | 04:07:00 | ||
Gunkul Engineering | 2.480 | 2.480 | 2.460 | 0.000 | 0.00% | 878.20K | 04:06:00 | ||
Haad Thip | 16.30 | 16.40 | 16.20 | +0.00 | +0.00% | 4.20K | 04:04:00 | ||
Halcyon Tech | 2.70 | 2.70 | 2.66 | 0.00 | 0.00% | 0.60K | 04:07:00 | ||
Hana Microelectronics | 41.75 | 42.25 | 41.50 | +0.25 | +0.60% | 1.23M | 04:06:00 | ||
Heng Leasing and Capital PCL | 1.13 | 1.18 | 1.10 | -0.05 | -4.24% | 1.51M | 04:07:00 | ||
Home Product Center | 9.30 | 9.30 | 9.20 | 0.00 | 0.00% | 1.28M | 04:06:00 | ||
Humanica | 10.80 | 10.80 | 10.80 | +0.10 | +0.93% | 9.00K | 04:06:00 | ||
Hwa Fong Rubber | 4.580 | 4.580 | 4.560 | -0.020 | -0.43% | 8.50K | 04:03:00 | ||
ICC Intl | 36.75 | 37.25 | 35.75 | 0.00 | 0.00% | 0 | 10/06 | ||
Ichitan Group | 16.80 | 16.80 | 16.70 | +0.20 | +1.20% | 644.40K | 04:06:00 | ||
ICN | 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 21.50K | 04:06:00 | ||
IFS Capital | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 0 | 10/06 | ||
Indara Insurance | 97.00 | 97.75 | 95.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Index Living Mall | 19.80 | 19.80 | 19.70 | +0.10 | +0.51% | 3.40K | 03:58:00 | ||
Indorama Ventures | 20.50 | 20.70 | 20.50 | 0.00 | 0.00% | 1.96M | 04:07:00 | ||
Infraset PCL | 2.36 | 2.36 | 2.32 | +0.06 | +2.61% | 222.30K | 04:07:00 | ||
Ingress Industrial Thailand | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 47.60K | 04:01:00 | ||
Inoue Rubber | 13.80 | 13.80 | 13.60 | +0.00 | +0.00% | 0 | 10/06 | ||
Interhides | 2.10 | 2.10 | 1.98 | +0.00 | +0.00% | 0 | 10/06 | ||
Interlink Communication | 6.60 | 6.60 | 6.60 | +0.05 | +0.76% | 7.20K | 04:01:00 | ||
Interlink Telecom | 2.460 | 2.460 | 2.440 | +0.020 | +0.82% | 815.40K | 04:07:00 | ||
Internet Thailand | 4.440 | 4.440 | 4.420 | 0.000 | 0.00% | 7.00K | 03:59:00 | ||
Intouch Holdings | 71.25 | 71.50 | 71.00 | -1.25 | -1.72% | 1.63M | 04:06:00 | ||
IRPC PCL | 1.73 | 1.73 | 1.72 | +0.01 | +0.58% | 5.94M | 04:06:00 | ||
IT City | 3.540 | 3.540 | 3.500 | -0.020 | -0.56% | 1.60K | 03:57:00 | ||
ITail PCL | 23.50 | 23.60 | 23.40 | 0.00 | 0.00% | 776.60K | 04:07:00 | ||
Italian Thai Development | 0.660 | 0.660 | 0.650 | +0.010 | +1.54% | 792.00K | 04:07:00 | ||
J R W Utility | 4.28 | 4.28 | 4.22 | +0.00 | +0.00% | 0 | 10/06 | ||
Jack Chia Industries | 81.50 | 83.00 | 81.50 | 0.00 | 0.00% | 0 | 07/06 | ||
JAS Asset | 1.76 | 1.76 | 1.70 | +0.00 | +0.00% | 9.60K | 04:06:00 | ||
Jasmine Intl | 3.44 | 3.44 | 3.42 | +0.02 | +0.58% | 1.91M | 04:06:00 | ||
Jasmine Telecom | 67.25 | 67.75 | 67.25 | -0.50 | -0.74% | 81.30K | 04:06:00 | ||
Jay Mart | 12.40 | 12.40 | 12.00 | +0.50 | +4.20% | 1.79M | 04:06:00 | ||
JCK International | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 1.28M | 04:05:00 | ||
JD Food PCL | 2.72 | 2.80 | 2.72 | 0.00 | 0.00% | 2.10K | 03:55:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 15.40 | 15.60 | 15.10 | +0.50 | +3.36% | 7.56M | 04:07:00 | ||
JWD InfoLogistics | 13.40 | 13.40 | 13.30 | -0.10 | -0.74% | 129.80K | 04:04:00 | ||
Kang Yong Electric | 315.00 | 319.00 | 315.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Karmarts | 13.30 | 13.40 | 13.20 | -0.20 | -1.48% | 883.80K | 04:07:00 | ||
Kaset Thai Intl Sugar | 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Kasikornbank | 127.00 | 127.50 | 126.50 | -0.50 | -0.39% | 759.20K | 04:07:00 | ||
KC Property | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.30K | 04:02:00 | ||
KCE Electronics | 41.00 | 41.50 | 41.00 | -0.25 | -0.61% | 458.80K | 04:06:00 | ||
KCG Corporation PCL | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 13.60K | 04:05:00 | ||
Kerry Express | 3.54 | 3.54 | 3.48 | +0.06 | +1.72% | 91.70K | 04:07:00 | ||
KGI Securities | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 25.40K | 04:06:00 | ||
Khon Kaen Sugar | 2.000 | 2.040 | 2.000 | +0.010 | +0.50% | 243.20K | 04:05:00 | ||
Khonburi Sugar | 5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 0.10K | 03:55:00 | ||
Kiang Huat Sea Gull | 66.00 | 68.00 | 66.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Kiatnakin Bank | 48.50 | 48.75 | 48.50 | -0.25 | -0.51% | 314.10K | 04:06:00 | ||
Kiattana Transport | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 78.40K | 04:04:00 | ||
Krung Thai Bank | 17.40 | 17.70 | 17.40 | -0.30 | -1.69% | 3.04M | 04:06:00 | ||
Krungdhep Sophon | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Krungthai Car Rent | 5.40 | 5.45 | 5.35 | 0.00 | 0.00% | 0 | 10/06 | ||
Krungthai Card | 44.75 | 45.00 | 44.75 | -0.25 | -0.56% | 215.70K | 04:05:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.520 | 0.520 | 0.520 | -0.010 | -1.89% | 0.30K | 04:06:00 | ||
Ladprao Hospital | 4.68 | 4.68 | 4.66 | 0.00 | 0.00% | 0.10K | 03:59:00 | ||
Laguna Resorts Hotels | 42.25 | 42.25 | 42.25 | +0.50 | +1.20% | 0.10K | 04:04:00 | ||
Lalin Property | 6.95 | 7.05 | 6.95 | 0.00 | 0.00% | 0 | 10/06 | ||
Lam Soon | 4.86 | 4.88 | 4.84 | 0.00 | 0.00% | 0.10K | 03:55:00 | ||
Land and Houses | 6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 4.56M | 04:07:00 | ||
Lanna Resources | 14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 34.00K | 04:03:00 | ||
Lee Feed Mill | 2.440 | 2.520 | 2.440 | 0.000 | 0.00% | 5.40K | 03:55:00 | ||
LH Financial | 0.990 | 1.010 | 0.990 | 0.000 | 0.00% | 929.70K | 04:07:00 | ||
Lighting and Equipment | 1.100 | 1.130 | 1.090 | 0.000 | 0.00% | 0 | 10/06 | ||
Lohakit Metal | 4.120 | 4.120 | 4.120 | -0.020 | -0.48% | 8.40K | 04:05:00 | ||
Loxley PCL | 1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 0 | 10/06 | ||
LPN Develop | 3.26 | 3.26 | 3.26 | -0.02 | -0.61% | 4.80K | 04:07:00 | ||
Major Cineplex | 12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 199.20K | 04:06:00 | ||
Major Development | 1.180 | 1.190 | 1.180 | +0.030 | +2.61% | 0.50K | 04:06:00 | ||
Malee Group | 13.40 | 13.60 | 13.40 | -0.20 | -1.47% | 490.30K | 04:07:00 | ||
Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Matching Maximize | 1.480 | 1.480 | 1.350 | +0.140 | +10.45% | 2.10K | 04:07:00 | ||
Matichon | 7.10 | 7.10 | 7.10 | -0.10 | -1.39% | 0.70K | 04:03:00 | ||
Maybank Kim Eng | 9.35 | 9.35 | 9.35 | +0.05 | +0.54% | 0.10K | 04:04:00 | ||
MBK PCL | 16.60 | 16.90 | 16.60 | 0.00 | 0.00% | 6.10K | 03:56:00 | ||
MC Group | 11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 168.10K | 04:04:00 | ||
MCOT PCL | 2.86 | 2.86 | 2.86 | -0.02 | -0.69% | 5.00K | 03:59:00 | ||
MCS Steel | 7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 0.70K | 04:01:00 | ||
MDX | 3.380 | 3.380 | 3.340 | +0.040 | +1.20% | 29.50K | 04:05:00 | ||
Mega Lifesciences | 38.50 | 38.75 | 38.00 | +0.00 | +0.00% | 12.10K | 03:55:00 | ||
Mena Transport PCL | 1.17 | 1.17 | 1.16 | +0.01 | +0.86% | 430.00K | 04:05:00 | ||
Metro Systems | 7.80 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 10/06 | ||
MFC Asset Management | 19.60 | 19.70 | 19.50 | 0.00 | 0.00% | 0.60K | 03:55:00 | ||
MFEC | 6.05 | 6.05 | 6.05 | -0.05 | -0.82% | 0.10K | 04:06:00 | ||
Micro Leasing PCL | 1.81 | 1.81 | 1.80 | -0.01 | -0.55% | 22.90K | 04:04:00 | ||
Mida Assets | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 0.50K | 03:55:00 | ||
Mida Leasing | 0.60 | 0.60 | 0.60 | -0.03 | -4.76% | 48.00K | 03:55:00 | ||
Millcon Steel | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 21.40K | 04:03:00 | ||
Millennium Corporation Asia | 4.16 | 4.26 | 4.12 | -0.02 | -0.48% | 27.70K | 04:03:00 | ||
Minor Intl | 30.00 | 30.00 | 29.50 | 0.00 | 0.00% | 3.86M | 04:04:00 | ||
MK RE Develop | 1.81 | 1.89 | 1.80 | 0.00 | 0.00% | 0 | 10/06 | ||
MK Restaurant | 31.25 | 31.50 | 31.25 | -0.25 | -0.79% | 26.00K | 04:05:00 | ||
Modernform | 2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 0.30K | 04:03:00 | ||
Mono Tech | 0.630 | 0.640 | 0.630 | 0.000 | 0.00% | 177.30K | 04:06:00 | ||
Moshi Moshi Retail | 42.75 | 42.75 | 42.25 | +0.25 | +0.59% | 29.10K | 04:07:00 | ||
Muang Thai Insurance | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Muangthai Capital | 43.50 | 44.00 | 43.50 | -0.25 | -0.57% | 215.50K | 04:07:00 | ||
Muramoto Electron | 178.00 | 178.00 | 178.00 | -2.50 | -1.39% | 0.80K | 04:07:00 | ||
Namwiwat Medical | 4.64 | 4.70 | 4.58 | 0.00 | 0.00% | 0 | 10/06 | ||
Namyong Terminal | 3.70 | 3.72 | 3.66 | +0.04 | +1.09% | 286.60K | 04:06:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 20.00K | 03:55:00 | ||
Nava Nakorn | 1.900 | 1.920 | 1.880 | 0.000 | 0.00% | 0.70K | 03:55:00 | ||
Navakij Insurance | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 0 | 07/06 | ||
Nawarat Patanakarn | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 52.50K | 03:55:00 | ||
NC Housing | 0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 168.50K | 04:06:00 | ||
Neo | 53.50 | 54.75 | 52.75 | -1.25 | -2.28% | 460.30K | 04:07:00 | ||
NEP Realty | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0.10K | 03:55:00 | ||
Newcity Bangkok | 2.42 | 2.42 | 2.42 | -0.02 | -0.82% | 8.70K | 04:04:00 | ||
Nex Point | 2.10 | 2.16 | 2.00 | +0.08 | +3.96% | 45.34M | 04:07:00 | ||
Next Capital | 1.66 | 1.66 | 1.64 | 0.00 | 0.00% | 129.80K | 04:05:00 | ||
NFC | 1.960 | 1.980 | 1.960 | -0.060 | -2.97% | 0.30K | 04:06:00 | ||
Ngern Tid Lor PCL | 19.30 | 19.50 | 19.30 | -0.10 | -0.52% | 1.60M | 04:07:00 | ||
Nirvana Daii | 1.780 | 1.790 | 1.750 | +0.000 | +0.00% | 0 | 10/06 | ||
NL Development PCL | 1.85 | 1.85 | 1.82 | +0.03 | +1.65% | 43.30K | 04:04:00 | ||
Noble Development | 3.54 | 3.54 | 3.54 | +0.02 | +0.57% | 19.50K | 04:02:00 | ||
Nonthavej Hospital | 34.25 | 34.50 | 34.25 | 0.00 | 0.00% | 1.40K | 04:00:00 | ||
North East Rubbers | 5.800 | 5.850 | 5.800 | 0.000 | 0.00% | 875.50K | 04:06:00 | ||
Nova Empire PCL | 11.70 | 11.70 | 11.20 | +0.00 | +0.00% | 0.10K | 03:55:00 | ||
Nova Organic PCL | 1.17 | 1.17 | 1.17 | -0.03 | -2.50% | 8.30K | 04:04:00 | ||
Nr Instant | 4.62 | 4.72 | 4.62 | -0.06 | -1.28% | 494.60K | 04:07:00 | ||
NSL Foods PCL | 31.75 | 31.75 | 31.25 | +0.25 | +0.79% | 372.40K | 04:07:00 | ||
Nusasiri | 0.33 | 0.35 | 0.33 | -0.01 | -2.94% | 1.22M | 04:06:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 10/06 | ||
OHTL | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 0 | 10/06 | ||
One Enterprise PCL | 3.16 | 3.20 | 3.16 | -0.02 | -0.63% | 226.40K | 04:07:00 | ||
Origin Property | 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 852.90K | 04:06:00 | ||
Ornsirin Holding Public | 0.86 | 0.86 | 0.85 | +0.01 | +1.18% | 43.30K | 04:06:00 | ||
Osotspa | 23.40 | 23.40 | 23.20 | +0.20 | +0.86% | 429.80K | 04:07:00 | ||
Pacific Pipe | 2.260 | 2.260 | 2.260 | +0.040 | +1.80% | 0.50K | 04:02:00 | ||
Pan Asia Footwear | 1.21 | 1.23 | 1.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Panjawattana Plastic | 2.640 | 2.660 | 2.600 | 0.000 | 0.00% | 0 | 10/06 | ||
Patkol | 0.550 | 0.590 | 0.550 | 0.000 | 0.00% | 0 | 10/06 | ||
Pato Chemical | 9.55 | 9.55 | 9.55 | -0.20 | -2.05% | 0.10K | 04:02:00 | ||
Patrangsit Healthcare PCL | 14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 1.10K | 04:03:00 | ||
PCS Machine | 4.90 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 10/06 | ||
Peace Living PCL | 2.86 | 2.86 | 2.78 | 0.00 | 0.00% | 0 | 10/06 | ||
Peoples Garment | 8.90 | 9.10 | 8.85 | 0.00 | 0.00% | 0 | 10/06 | ||
Permsin Steel | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 0.60K | 04:06:00 | ||
Phatra Leasing | 1.830 | 1.860 | 1.810 | 0.000 | 0.00% | 0 | 10/06 | ||
Pinthong Industrial Park PCL | 5.65 | 5.65 | 5.60 | -0.05 | -0.88% | 59.20K | 04:05:00 | ||
Plan B Media | 7.95 | 8.05 | 7.85 | 0.00 | 0.00% | 260.90K | 04:05:00 | ||
Platinum Group | 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | 10/06 | ||
Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 06/06 | ||
PM Thoresen Asia | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Polynet PCL | 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 3.00K | 03:55:00 | ||
Polyplex | 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 10.10K | 04:07:00 | ||
POSCO Thainox | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 118.00K | 04:06:00 | ||
Power Line Eng | 0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 20.10K | 03:55:00 | ||
PP Prime | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 100.50K | 04:05:00 | ||
Prakit | 10.40 | 10.60 | 10.40 | 0.00 | 0.00% | 0 | 10/06 | ||
Pranda Jewelry | 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 5.80K | 03:59:00 | ||
Praram 9 Hospital | 18.60 | 18.90 | 18.50 | 0.00 | 0.00% | 195.70K | 04:06:00 | ||
Pre-Built | 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 3.10K | 03:58:00 | ||
Precious Shipping | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 346.50K | 04:06:00 | ||
Precise Public | 2.90 | 2.94 | 2.88 | 0.00 | 0.00% | 2.50K | 03:56:00 | ||
Preecha | 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 22.00K | 04:07:00 | ||
Premier Marketing | 7.90 | 7.90 | 7.80 | +0.10 | +1.28% | 92.50K | 04:06:00 | ||
Premier Products | 1.790 | 1.790 | 1.790 | +0.030 | +1.70% | 1.50K | 04:05:00 | ||
Premier Quality Starch PCL | 3.22 | 3.22 | 3.20 | +0.04 | +1.26% | 68.20K | 04:06:00 | ||
Premier Tech | 8.60 | 8.60 | 8.60 | -0.05 | -0.58% | 11.50K | 04:04:00 | ||
President Bakery | 64.50 | 64.50 | 64.25 | 0.00 | 0.00% | 0 | 10/06 | ||
PRG Cor | 9.50 | 9.50 | 9.50 | -0.40 | -4.04% | 0.50K | 04:03:00 | ||
Prima Marine | 8.20 | 8.25 | 8.20 | -0.05 | -0.61% | 374.10K | 04:06:00 | ||
Prime Road Power PCL | 0.45 | 0.48 | 0.44 | 0.00 | 0.00% | 121.50K | 04:03:00 | ||
Principal Capital | 3.76 | 3.80 | 3.76 | +0.02 | +0.53% | 20.50K | 04:06:00 | ||
Prinsiri | 2.960 | 2.960 | 2.960 | +0.040 | +1.37% | 0.20K | 03:55:00 | ||
Property Perfect | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 20.30K | 04:04:00 | ||
PRTR PCL | 4.82 | 4.84 | 4.78 | +0.06 | +1.26% | 577.20K | 04:03:00 | ||
Pruksa | 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 56.40K | 04:04:00 | ||
PSP Specialties PCL | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 404.30K | 04:04:00 | ||
PTG Energy | 8.90 | 8.95 | 8.85 | -0.05 | -0.56% | 1.63M | 04:06:00 | ||
PTT Exploration | 150.00 | 153.00 | 150.00 | -2.00 | -1.32% | 2.61M | 04:07:00 | ||
PTT Global Chemical | 32.25 | 32.50 | 32.00 | 0.00 | 0.00% | 621.80K | 04:07:00 | ||
PTT Oil and Retail Business PCL | 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 820.40K | 04:07:00 | ||
PTT PCL | 32.25 | 32.25 | 32.00 | 0.00 | 0.00% | 1.94M | 04:07:00 | ||
Pylon | 2.16 | 2.16 | 2.16 | +0.02 | +0.93% | 1.30K | 04:06:00 | ||
QTC Energy | 3.92 | 3.92 | 3.88 | +0.00 | +0.00% | 0 | 10/06 | ||
Quality Houses | 1.900 | 1.930 | 1.900 | -0.020 | -1.04% | 2.92M | 04:07:00 | ||
Quality Houses Hotel Residence Unt | 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 0 | 10/06 | ||
R And B Food Supply | 9.45 | 9.45 | 9.45 | +0.05 | +0.53% | 30.90K | 04:03:00 | ||
Rabbit Holdings PCL | 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 391.10K | 04:07:00 | ||
Raimon Land | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 2.24M | 04:06:00 | ||
Rajthanee Hospital | 25.25 | 25.50 | 25.00 | +0.00 | +0.00% | 1.40K | 04:01:00 | ||
Ramkhamhaeng Hospital | 30.00 | 30.50 | 30.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Ratch Pathana Energy PCL | 3.70 | 3.70 | 3.36 | +0.00 | +0.00% | 11.00K | 04:00:00 | ||
Ratchaburi Electricity | 26.75 | 27.00 | 26.75 | -0.25 | -0.93% | 140.90K | 04:06:00 | ||
Ratchaphruek Hospital | 5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 3.90K | 04:05:00 | ||
Ratchthani Leasing | 2.20 | 2.24 | 2.20 | +0.02 | +0.92% | 93.90K | 04:05:00 | ||
Regional Container | 30.50 | 30.75 | 29.75 | -0.50 | -1.61% | 3.25M | 04:07:00 | ||
Rich Sport | 2.06 | 2.06 | 2.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Richy Place 2002 | 0.51 | 0.55 | 0.51 | 0.00 | 0.00% | 0 | 10/06 | ||
Right Tunnelling | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 60.10K | 04:00:00 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Roctec Global PCL | 0.720 | 0.720 | 0.720 | -0.010 | -1.37% | 93.50K | 04:04:00 | ||
Rojana Industrial | 6.20 | 6.30 | 6.15 | 0.00 | 0.00% | 197.50K | 04:06:00 | ||
Rojukiss International PCL | 4.74 | 4.82 | 4.70 | 0.00 | 0.00% | 35.40K | 04:06:00 | ||
Royal Orchid | 2.34 | 2.52 | 1.98 | 0.00 | 0.00% | 0 | 10/06 | ||
Royal Plus PCL | 8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 92.70K | 04:03:00 | ||
RPCG PCL | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 12.60K | 03:58:00 | ||
RS | 12.10 | 12.30 | 12.00 | -0.10 | -0.82% | 112.50K | 04:07:00 | ||
S & J Intl | 51.50 | 53.50 | 50.00 | +0.00 | +0.00% | 0 | 10/06 | ||
S 11 | 2.64 | 2.64 | 2.64 | -0.04 | -1.49% | 7.80K | 03:55:00 | ||
S Hotels And Resorts | 2.040 | 2.040 | 2.040 | +0.020 | +0.99% | 219.80K | 04:06:00 | ||
S Khonkaen Foods | 4.36 | 4.42 | 4.28 | 0.00 | 0.00% | 0 | 10/06 | ||
S Kijchai Enterprise | 5.350 | 6.000 | 5.300 | 0.000 | 0.00% | 30.30K | 04:01:00 | ||
S Pack Print | 1.820 | 1.850 | 1.820 | 0.000 | 0.00% | 11.00K | 04:03:00 | ||
S&P Syndicate | 14.60 | 14.60 | 14.30 | 0.00 | 0.00% | 0.80K | 04:02:00 | ||
Sabina | 23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 16.00K | 04:04:00 | ||
Sabuy | 0.92 | 0.97 | 0.92 | -0.01 | -1.08% | 14.54M | 04:07:00 | ||
Sabuy Connext Tech PCL | 0.460 | 0.460 | 0.450 | -0.010 | -2.13% | 60.30K | 04:04:00 | ||
Safe Fertility PCL | 17.40 | 17.60 | 17.20 | -0.30 | -1.69% | 481.80K | 04:07:00 | ||
Saha Pathana Inter | 66.75 | 66.75 | 66.25 | +0.00 | +0.00% | 0 | 10/06 | ||
Saha Pathanapibul | 62.50 | 62.50 | 61.75 | 0.00 | 0.00% | 0 | 10/06 | ||
Saha Union | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Sahakol Equipment | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 3.10K | 03:55:00 | ||
Sahamit Machinery | 4.44 | 4.44 | 4.42 | -0.04 | -0.89% | 3.50K | 04:05:00 | ||
Sahamitr Pressure | 9.40 | 9.50 | 9.30 | 0.00 | 0.00% | 0 | 10/06 | ||
Sahathai Terminal | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 18.10K | 04:03:00 | ||
Sakol Energy | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 4.40K | 03:55:00 | ||
Saksiam Leasing | 5.50 | 5.65 | 5.35 | +0.00 | +0.00% | 222.30K | 04:05:00 | ||
Salee Printing | 0.41 | 0.41 | 0.41 | -0.01 | -2.38% | 1.10K | 03:55:00 | ||
SAMART Aviation Solutions PCL | 22.80 | 22.90 | 22.70 | -0.10 | -0.44% | 281.90K | 04:06:00 | ||
Samart Corp | 6.15 | 6.20 | 6.05 | 0.00 | 0.00% | 2.00K | 03:58:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 42.90K | 04:04:00 | ||
Samart Telcoms | 3.40 | 3.40 | 3.40 | +0.04 | +1.19% | 0.80K | 03:55:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 0 | 10/06 | ||
Sansiri | 1.580 | 1.590 | 1.580 | -0.010 | -0.63% | 3.80M | 04:07:00 | ||
SAPPE | 103.50 | 104.50 | 103.00 | 0.00 | 0.00% | 20.80K | 04:06:00 | ||
Sawang Export | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 06/06 | ||
SC Asset Corp | 2.880 | 3.000 | 2.860 | 0.000 | 0.00% | 125.30K | 04:06:00 | ||
Scan Inter | 0.930 | 0.930 | 0.920 | 0.000 | 0.00% | 3.10K | 04:03:00 | ||
SCB X PCL | 104.00 | 104.00 | 103.50 | 0.00 | 0.00% | 245.20K | 04:06:00 | ||
SCG Decor PCL | 7.75 | 7.80 | 7.75 | 0.00 | 0.00% | 21.20K | 04:05:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.50 | 0.00 | 0.00% | 205.90K | 04:06:00 | ||
SCI Electric | 0.750 | 0.750 | 0.700 | +0.050 | +7.14% | 5.10K | 04:04:00 | ||
Sea Oil | 2.840 | 2.940 | 2.800 | 0.000 | 0.00% | 0.10K | 03:55:00 | ||
Seafco | 2.00 | 2.02 | 1.99 | -0.02 | -0.99% | 121.70K | 04:07:00 | ||
Seafresh Industry | 2.080 | 2.120 | 2.080 | -0.040 | -1.89% | 908.40K | 04:06:00 | ||
Sena Development | 2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 5.10K | 04:03:00 | ||
Sermsang Power | 6.60 | 6.70 | 6.50 | -0.05 | -0.75% | 47.50K | 04:06:00 | ||
Sermsuk | 35.25 | 36.00 | 35.25 | +0.00 | +0.00% | 0 | 10/06 | ||
SG Capital PCL | 1.57 | 1.57 | 1.42 | +0.16 | +11.35% | 26.50M | 04:07:00 | ||
Shangri La Hotel | 49.50 | 49.50 | 48.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Siam Cement | 231.00 | 233.00 | 231.00 | -1.00 | -0.43% | 70.50K | 04:06:00 | ||
Siam City Cement | 131.00 | 132.00 | 131.00 | -0.50 | -0.38% | 4.80K | 04:07:00 | ||
Siam Global | 16.00 | 16.00 | 15.90 | -0.10 | -0.62% | 112.80K | 04:07:00 | ||
Siam Pan | 14.20 | 14.20 | 13.60 | 0.00 | 0.00% | 0 | 10/06 | ||
Siam Steel Intl | 1.180 | 1.180 | 1.180 | -0.020 | -1.67% | 0.10K | 04:02:00 | ||
Siam Steel Service | 2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 0 | 10/06 | ||
Siam Technic Concrete PCL | 1.30 | 1.30 | 1.30 | -0.01 | -0.76% | 3.00K | 03:55:00 | ||
SiamEast Solutions | 0.730 | 0.730 | 0.730 | +0.020 | +2.82% | 0.10K | 03:55:00 | ||
Siamese Asset | 7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 13.60K | 04:06:00 | ||
Siamgas Petrochemicals | 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 15.20K | 04:07:00 | ||
Siamrajathanee | 6.30 | 6.85 | 6.20 | 0.00 | 0.00% | 0.10K | 03:55:00 | ||
Sikarin | 10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Singer | 8.60 | 8.70 | 8.15 | +0.45 | +5.52% | 3.15M | 04:07:00 | ||
Singha Estate | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 19.70K | 04:05:00 | ||
Sino Logistics | 1.52 | 1.52 | 1.51 | +0.01 | +0.66% | 808.40K | 04:07:00 | ||
Sino Thai Engineering Construction | 8.85 | 8.90 | 8.85 | +0.05 | +0.57% | 17.70K | 04:05:00 | ||
SIS Distribution | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 25.60K | 04:07:00 | ||
SISB | 37.75 | 38.50 | 37.50 | 0.00 | 0.00% | 55.20K | 04:06:00 | ||
SKY ICT | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 12.30K | 04:02:00 | ||
SNC Former | 7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 5.50K | 04:00:00 | ||
Solartron | 0.460 | 0.460 | 0.440 | 0.000 | 0.00% | 200.30K | 04:04:00 | ||
Somboon Advance Tech | 14.20 | 14.60 | 14.10 | 0.00 | 0.00% | 19.10K | 04:05:00 | ||
Southern Concrete Pile | 6.30 | 6.30 | 6.20 | -0.05 | -0.79% | 15.70K | 04:02:00 | ||
SPCG | 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 34.10K | 04:06:00 | ||
Sri Trang Agro | 23.00 | 23.50 | 23.00 | -0.70 | -2.95% | 5.13M | 04:06:00 | ||
Sri Trang Gloves | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 782.70K | 04:07:00 | ||
Srinanaporn Marketing PCL | 15.50 | 15.60 | 15.50 | +0.10 | +0.65% | 118.10K | 04:06:00 | ||
Sriracha Construction | 9.85 | 9.85 | 9.75 | +0.05 | +0.51% | 4.70K | 04:05:00 | ||
Srisawad Finance PCL | 1.71 | 1.71 | 1.70 | 0.00 | 0.00% | 15.60K | 04:00:00 | ||
Srisawad Power 1979 | 39.00 | 39.25 | 39.00 | -0.25 | -0.64% | 82.90K | 04:06:00 | ||
Srithai Superware | 1.30 | 1.30 | 1.29 | +0.01 | +0.78% | 51.20K | 04:03:00 | ||
Srivichaivejvivat | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 191.10K | 04:02:00 | ||
Star Money PCL | 1.29 | 1.29 | 1.27 | -0.01 | -0.77% | 115.30K | 04:05:00 | ||
Star Petroleum Refining | 8.10 | 8.25 | 8.10 | +0.05 | +0.62% | 1.52M | 04:06:00 | ||
Starflex | 3.62 | 3.66 | 3.62 | -0.02 | -0.55% | 959.40K | 04:07:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 18.30K | 04:04:00 | ||
Steel | 1.030 | 1.030 | 1.030 | +0.030 | +3.00% | 0.30K | 03:55:00 | ||
Stonehenge Inter | 3.08 | 3.08 | 3.04 | +0.02 | +0.65% | 2.20K | 03:58:00 | ||
STP&I | 3.34 | 3.36 | 3.34 | +0.02 | +0.60% | 36.20K | 04:07:00 | ||
Sub Sri Thai | 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 0 | 10/06 | ||
Successmore Being | 3.38 | 3.38 | 3.38 | -0.10 | -2.87% | 1.00K | 03:55:00 | ||
Sun Vending Technology PCL | 1.50 | 1.51 | 1.50 | -0.02 | -1.32% | 68.90K | 04:02:00 | ||
Sunsweet | 4.060 | 4.060 | 4.040 | +0.020 | +0.50% | 47.30K | 04:04:00 | ||
Supalai PCL | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 2.06M | 04:07:00 | ||
Superblock | 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 309.10K | 04:05:00 | ||
Supreme Distribution PCL | 1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 143.50K | 04:06:00 | ||
Surapon Foods | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 10/06 | ||
Susco | 3.700 | 3.720 | 3.700 | 0.000 | 0.00% | 41.20K | 04:06:00 | ||
SVI | 7.75 | 7.80 | 7.70 | -0.05 | -0.64% | 2.10K | 04:06:00 | ||
SVOA | 1.970 | 1.970 | 1.940 | 0.000 | 0.00% | 30.50K | 04:05:00 | ||
Symphony Communication | 8.050 | 8.100 | 8.050 | -0.050 | -0.62% | 27.60K | 04:06:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.340 | 2.340 | 2.240 | +0.140 | +6.36% | 6.60K | 03:59:00 | ||
Synnex Thailand | 11.80 | 11.90 | 11.80 | +0.10 | +0.85% | 222.30K | 04:07:00 | ||
Syntec Construct | 1.620 | 1.630 | 1.620 | -0.010 | -0.61% | 1.10K | 04:02:00 | ||
Tanachira Retail | 15.50 | 15.90 | 15.50 | -0.30 | -1.90% | 15.00K | 04:04:00 | ||
Taokaenoi Food | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% | 180.20K | 04:06:00 | ||
Tata Steel Thailand | 0.77 | 0.77 | 0.76 | +0.02 | +2.67% | 49.80K | 04:06:00 | ||
TCJ Asia | 3.20 | 3.20 | 3.06 | 0.00 | 0.00% | 0 | 10/06 | ||
TCM Cor | 1.080 | 1.110 | 1.080 | 0.000 | 0.00% | 4.50K | 04:03:00 | ||
TEAM Consulting | 3.180 | 3.180 | 3.180 | +0.040 | +1.27% | 52.10K | 04:06:00 | ||
Team Precision | 4.06 | 4.08 | 4.06 | +0.06 | +1.50% | 10.10K | 03:59:00 | ||
Teka Construction | 2.16 | 2.16 | 2.16 | -0.02 | -0.92% | 72.40K | 04:07:00 | ||
Thachang Green Energy PCL | 2.90 | 3.04 | 2.90 | +0.06 | +2.11% | 369.70K | 04:06:00 | ||
Thai Agro Energy | 0.84 | 0.88 | 0.83 | 0.00 | 0.00% | 0.30K | 03:55:00 | ||
Thai Capital | 0.47 | 0.50 | 0.47 | 0.00 | 0.00% | 0.10K | 03:55:00 | ||
Thai Coating | 24.20 | 25.00 | 22.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Thai Coconut PCL | 13.20 | 13.20 | 13.10 | +0.10 | +0.76% | 280.20K | 04:07:00 | ||
Thai Credit Bank PCL | 18.10 | 19.20 | 18.10 | 0.00 | 0.00% | 36.80K | 04:06:00 | ||
Thai Eastern Holdings PCL | 3.80 | 3.82 | 3.76 | +0.02 | +0.53% | 1.47M | 04:07:00 | ||
Thai Film | 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 50.50K | 03:58:00 | ||
Thai Foods | 4.16 | 4.16 | 4.12 | +0.02 | +0.48% | 650.50K | 04:07:00 | ||
Thai German Products | 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 1.80K | 04:06:00 | ||
Thai Group Holdings | 15.10 | 15.10 | 15.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Thai Life Insurance PCL | 7.95 | 8.05 | 7.95 | -0.10 | -1.24% | 2.11M | 04:07:00 | ||
Thai Metal Drum | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Nam Plastic | 1.10 | 1.19 | 1.10 | 0.00 | 0.00% | 46.20K | 04:02:00 | ||
Thai Nippon Rubber | 10.60 | 11.10 | 10.60 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Oil | 50.00 | 50.25 | 49.75 | -0.25 | -0.50% | 1.62M | 04:06:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.50 | 10.50 | 10.40 | -0.10 | -0.94% | 5.50K | 04:06:00 | ||
Thai Packaging Printing | 12.70 | 13.00 | 12.70 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Plaspac | 14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Poly Acrylic | 4.18 | 4.24 | 4.18 | +0.00 | +0.00% | 0 | 10/06 | ||
Thai Polycons | 1.110 | 1.130 | 1.050 | +0.060 | +5.71% | 353.30K | 04:07:00 | ||
Thai President Foods | 206.00 | 206.00 | 206.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Rayon | 40.00 | 40.50 | 40.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Reinsurance | 0.71 | 0.71 | 0.71 | +0.01 | +1.43% | 0.10K | 04:00:00 | ||
Thai Rubber Latex | 1.41 | 1.47 | 1.41 | -0.06 | -4.08% | 5.33M | 04:07:00 | ||
Thai Rung Union | 3.16 | 3.20 | 3.12 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.11 | +0.00 | +0.00% | 0.10K | 04:06:00 | ||
Thai Solar Energy | 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 12.50K | 04:04:00 | ||
Thai Stanley Electric | 219.00 | 220.00 | 217.00 | 0.00 | 0.00% | 1.10K | 04:06:00 | ||
Thai Steel Cable | 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 7.60K | 04:01:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Union | 15.60 | 15.60 | 15.50 | +0.10 | +0.65% | 148.50K | 04:07:00 | ||
Thai Union Feedmill PCL | 8.20 | 8.45 | 8.20 | 0.00 | 0.00% | 1.60K | 04:02:00 | ||
Thai Vegetable Oil | 22.30 | 22.40 | 22.30 | -0.10 | -0.45% | 12.60K | 04:05:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Thai Wah | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 0 | 10/06 | ||
Thai Wire Products | 1.800 | 1.840 | 1.790 | 0.000 | 0.00% | 0 | 10/06 | ||
Thaicom PCL | 12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 67.80K | 04:06:00 | ||
Thaire Life Assurance | 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 0.40K | 04:06:00 | ||
Thaitheparos | 42.00 | 42.00 | 42.00 | +0.25 | +0.60% | 0.10K | 03:55:00 | ||
Thaivivat Holdings PCL | 9.25 | 9.25 | 9.00 | +0.00 | +0.00% | 0.10K | 04:02:00 | ||
Thanachart Capital | 46.75 | 47.50 | 46.50 | 0.00 | 0.00% | 58.20K | 04:05:00 | ||
Thantawan | 27.75 | 28.25 | 27.75 | 0.00 | 0.00% | 0 | 10/06 | ||
Thanulux | 34.50 | 34.50 | 33.50 | +0.00 | +0.00% | 0 | 05/06 | ||
Thitikorn | 4.50 | 4.50 | 4.50 | -0.02 | -0.44% | 1.00K | 04:05:00 | ||
Thonburi Healthcare | 37.50 | 38.50 | 37.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Thonburi Medical Centre | 90.75 | 91.00 | 90.25 | 0.00 | 0.00% | 0 | 10/06 | ||
Thoresen Thai Agencies | 7.90 | 7.95 | 7.85 | -0.10 | -1.25% | 1.29M | 04:06:00 | ||
TIPCO Asphalt | 16.30 | 16.50 | 16.30 | -0.20 | -1.21% | 227.90K | 04:07:00 | ||
Tipco Foods | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 5.10K | 03:55:00 | ||
TISCO Financial | 96.75 | 97.00 | 96.75 | -0.25 | -0.26% | 1.18M | 04:07:00 | ||
TKrungthai Industries | 1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 0.40K | 03:55:00 | ||
TKS Tech | 7.85 | 7.90 | 7.85 | -0.10 | -1.26% | 3.00K | 04:07:00 | ||
TMBThanachart Bank | 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 3.62M | 04:06:00 | ||
TMT Steel PCL | 5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 0 | 10/06 | ||
TOA Paint | 21.60 | 21.90 | 21.60 | -0.30 | -1.37% | 96.80K | 04:06:00 | ||
Tong Hua | 0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 66.20K | 04:04:00 | ||
Toray Textiles | 51.50 | 52.00 | 51.25 | +0.00 | +0.00% | 0 | 07/06 | ||
TPBI | 4.08 | 4.08 | 4.08 | -0.02 | -0.49% | 5.30K | 04:04:00 | ||
Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.00 | +0.00% | 0 | 05/06 | ||
TPI Polene | 1.370 | 1.370 | 1.370 | +0.010 | +0.74% | 3.30K | 04:02:00 | ||
TPI Polene Power | 3.28 | 3.28 | 3.28 | +0.02 | +0.61% | 238.00K | 04:07:00 | ||
TQM Corp | 27.00 | 27.50 | 26.25 | 0.00 | 0.00% | 38.90K | 04:00:00 | ||
TRC Construction | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 297.90K | 04:07:00 | ||
Trinity Watthana | 4.46 | 4.50 | 4.46 | +0.04 | +0.90% | 46.80K | 04:04:00 | ||
Triple i Logistics | 7.65 | 7.70 | 7.50 | +0.05 | +0.66% | 607.30K | 04:07:00 | ||
Triton | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 2.58M | 04:00:00 | ||
Tropical Canning | 7.95 | 8.20 | 7.95 | +0.10 | +1.27% | 1.08M | 04:06:00 | ||
True Corp | 8.30 | 8.40 | 8.30 | -0.05 | -0.60% | 2.76M | 04:06:00 | ||
TSTE PCL | 14.00 | 14.00 | 12.40 | +0.00 | +0.00% | 0.10K | 03:56:00 | ||
TTCL | 3.84 | 3.84 | 3.80 | 0.00 | 0.00% | 0 | 10/06 | ||
TTW PCL | 8.85 | 8.85 | 8.80 | +0.05 | +0.57% | 423.20K | 04:07:00 | ||
Turnkey Communication Services PCL | 13.90 | 13.90 | 13.90 | -0.20 | -1.42% | 10.50K | 03:55:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 514.00K | 04:06:00 | ||
Tycoons World | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 0 | 10/06 | ||
UAC Global | 3.420 | 3.440 | 3.100 | +0.000 | +0.00% | 0 | 10/06 | ||
Ubon Bio Ethanol | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 49.90K | 04:01:00 | ||
Union Mosaic | 0.72 | 0.73 | 0.70 | 0.00 | 0.00% | 0 | 10/06 | ||
Union Pioneer | 37.50 | 37.50 | 36.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Union Plastic | 18.00 | 18.10 | 18.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Unique Eng | 2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 1.00K | 04:05:00 | ||
United Palm Oil | 6.55 | 6.55 | 6.45 | +0.00 | +0.00% | 0 | 10/06 | ||
United Paper | 10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 50.70K | 04:00:00 | ||
Univanich Palm Oil | 8.35 | 8.40 | 8.25 | 0.00 | 0.00% | 3.30K | 04:01:00 | ||
Univentures | 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 0 | 10/06 | ||
UOB Kay Hian Thailand | 5.000 | 5.000 | 4.880 | 0.000 | 0.00% | 6.20K | 04:00:00 | ||
Vanachai | 3.54 | 3.54 | 3.54 | -0.06 | -1.67% | 6.90K | 03:55:00 | ||
Varopakorn | 3.30 | 3.32 | 3.22 | 0.00 | 0.00% | 0 | 10/06 | ||
Veranda Resort | 6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 11.70K | 04:03:00 | ||
VGI Global Media | 1.38 | 1.39 | 1.37 | +0.01 | +0.73% | 1.78M | 04:07:00 | ||
Vibhavadi Medical Center | 2.140 | 2.140 | 2.140 | -0.020 | -0.93% | 7.30K | 04:06:00 | ||
Vichitbhan Palmoil | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 30.20K | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review