Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11.52 | 11.78 | 11.46 | -0.14 | -1.20% | 2.87M | 13:15:55 | ||
Abdullah Saad Mohammed | 28.95 | 29.20 | 28.60 | +0.45 | +1.58% | 201.46K | 13:13:49 | ||
ACC | 29.20 | 29.65 | 29.10 | -0.50 | -1.68% | 278.50K | 13:10:17 | ||
ACWA Power | 366.00 | 372.40 | 346.00 | -10.00 | -2.66% | 1.23M | 13:15:59 | ||
ADES Holding Company SJSC | 20.26 | 20.60 | 20.14 | +0.02 | +0.10% | 5.68M | 13:15:41 | ||
Advanced | 38.80 | 39.05 | 38.80 | -0.25 | -0.64% | 444.20K | 13:14:13 | ||
AICC | 14.50 | 14.70 | 14.32 | 0.00 | 0.00% | 1.38M | 13:14:20 | ||
Al Andalus Property | 25.15 | 25.70 | 24.80 | -0.15 | -0.59% | 87.61K | 13:14:00 | ||
Al Aseel | 4.75 | 4.86 | 4.68 | +0.03 | +0.64% | 3.22M | 13:15:51 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 11.57M | 13:15:22 | ||
Al Dawaa Medical Services | 90.30 | 91.20 | 89.80 | +0.30 | +0.33% | 239.61K | 13:14:02 | ||
Al ELM Information Security | 851.00 | 880.00 | 836.00 | +2.20 | +0.26% | 96.78K | 13:13:46 | ||
Al Etihad Cooperative Insurance Co SJSC | 18.48 | 18.60 | 18.18 | +0.20 | +1.09% | 480.23K | 13:10:17 | ||
Al Gassim Investment Holding | 16.88 | 16.98 | 16.74 | +0.14 | +0.84% | 187.71K | 13:15:58 | ||
Al Hammadi Co | 49.20 | 50.60 | 49.15 | +0.05 | +0.10% | 1.68M | 13:15:25 | ||
Al Hokair Group | 2.70 | 2.71 | 2.58 | +0.10 | +3.85% | 3.52M | 13:15:37 | ||
Al Kathiri | 2.69 | 2.72 | 2.65 | +0.02 | +0.75% | 2.66M | 13:11:56 | ||
Al Maather REIT | 8.90 | 8.99 | 8.85 | -0.06 | -0.67% | 123.97K | 13:10:17 | ||
Al Masane Al Kobra Mining | 64.30 | 65.30 | 64.10 | +0.20 | +0.31% | 1.32M | 13:15:56 | ||
Al Mawarid Manpower | 123.20 | 124.00 | 119.80 | +3.00 | +2.50% | 262.53K | 13:15:52 | ||
Al Moammar Info | 150.40 | 153.60 | 146.40 | +2.80 | +1.90% | 238.52K | 13:15:19 | ||
Al Omran Industrial | 39.05 | 39.45 | 38.00 | +1.00 | +2.63% | 315.55K | 13:14:54 | ||
Al Rajhi | 80.00 | 81.50 | 79.90 | -0.90 | -1.11% | 8.73M | 13:15:51 | ||
Al Rajhi REIT | 8.31 | 8.40 | 8.31 | -0.03 | -0.36% | 246.24K | 13:14:57 | ||
Al Saif Stores for Dev Investment | 9.81 | 9.87 | 9.61 | +0.19 | +1.98% | 791.46K | 13:13:50 | ||
Al Yamamah Steel | 35.75 | 36.85 | 34.30 | +1.35 | +3.92% | 736.84K | 13:14:14 | ||
AL-BABTAIN | 38.90 | 39.35 | 37.60 | +1.30 | +3.46% | 807.92K | 13:14:41 | ||
AlAbdullatif | 18.04 | 18.32 | 17.86 | +0.14 | +0.78% | 296.22K | 13:13:16 | ||
Alamar Foods CJSC | 76.50 | 77.50 | 76.00 | 0.00 | 0.00% | 270.61K | 13:15:48 | ||
ALBILAD | 33.60 | 34.90 | 33.60 | -0.60 | -1.75% | 2.04M | 13:13:24 | ||
Aldrees | 123.80 | 128.00 | 121.40 | +2.00 | +1.64% | 441.62K | 13:15:58 | ||
AlHokair | 8.89 | 8.94 | 8.13 | +0.76 | +9.35% | 2.02M | 13:15:55 | ||
Alinma | 32.00 | 32.80 | 32.00 | -0.70 | -2.14% | 5.24M | 13:15:00 | ||
Alinma Hospitality Reit Fund Unt | 8.62 | 8.76 | 8.51 | +0.07 | +0.82% | 192.02K | 13:10:17 | ||
Alinma Retail REIT Fund Unt | 4.93 | 5.00 | 4.91 | +0.02 | +0.41% | 191.91K | 13:14:20 | ||
AlJazira REIT | 16.46 | 16.56 | 16.22 | +0.24 | +1.48% | 75.56K | 13:10:17 | ||
Aljazira Takaful Taawuni Company | 18.42 | 18.80 | 18.42 | -0.04 | -0.22% | 318.42K | 13:11:49 | ||
ALJOUF | 66.00 | 67.60 | 64.40 | +0.70 | +1.07% | 628.13K | 13:15:50 | ||
Alkhabeer REIT | 6.26 | 6.26 | 6.21 | +0.02 | +0.32% | 863.88K | 13:13:31 | ||
Alkhaleej Trng | 32.90 | 33.30 | 32.25 | +0.40 | +1.23% | 190.38K | 13:15:25 | ||
Alkhorayef Water and Power Technologies Co | 184.40 | 187.20 | 179.00 | +3.40 | +1.88% | 182.40K | 13:15:32 | ||
Allianz SF | 18.82 | 18.90 | 17.48 | +1.42 | +8.16% | 979.50K | 13:14:46 | ||
Allied Insurance | 19.36 | 19.82 | 19.32 | 0.00 | 0.00% | 385.41K | 13:12:57 | ||
Almarai | 56.30 | 56.80 | 56.20 | -0.40 | -0.71% | 572.59K | 13:14:58 | ||
Almunajem Foods | 107.20 | 110.20 | 106.80 | -0.60 | -0.56% | 257.13K | 13:15:42 | ||
AlRajhi Takaful | 157.40 | 163.00 | 155.80 | -0.60 | -0.38% | 468.91K | 13:15:47 | ||
AlSorayai Group | 77.10 | 78.40 | 77.00 | +0.20 | +0.26% | 121.16K | 13:13:12 | ||
Alujain | 41.70 | 42.20 | 41.60 | -0.25 | -0.60% | 323.22K | 13:14:41 | ||
Amana Insurance | 12.38 | 12.46 | 12.16 | +0.22 | +1.81% | 408.36K | 13:12:33 | ||
Americana Restaurants | 3.15 | 3.17 | 3.12 | +0.03 | +0.96% | 12.34M | 13:15:43 | ||
Amiantit | 25.90 | 26.35 | 25.50 | +0.20 | +0.78% | 972.63K | 13:15:39 | ||
Amlak Intl | 10.60 | 10.72 | 10.44 | +0.16 | +1.53% | 314.97K | 13:14:49 | ||
Anaam Holding | 1.25 | 1.30 | 1.23 | +0.02 | +1.63% | 73.36M | 13:15:59 | ||
APC | 179.00 | 185.80 | 178.40 | -1.00 | -0.56% | 166.62K | 13:14:26 | ||
Arab Sea Information | 6.95 | 7.06 | 6.90 | 0.00 | 0.00% | 1.10M | 13:15:17 | ||
Arabian Centres | 20.66 | 20.96 | 20.60 | +0.04 | +0.19% | 6.87M | 13:14:14 | ||
Arabian Contracting Services | 223.60 | 234.00 | 222.60 | -4.60 | -2.02% | 160.42K | 13:15:56 | ||
Arabian Drilling | 133.40 | 134.20 | 130.00 | +2.60 | +1.99% | 417.51K | 13:15:58 | ||
Arabian Internet and Communications | 294.60 | 303.00 | 294.20 | -5.00 | -1.67% | 194.48K | 13:15:30 | ||
Arabian Shield | 21.88 | 22.26 | 21.36 | +0.40 | +1.86% | 1.00M | 13:11:56 | ||
ARDCO | 22.92 | 23.00 | 22.54 | +0.30 | +1.33% | 209.62K | 13:14:06 | ||
ARNB | 20.54 | 20.98 | 20.46 | -0.46 | -2.19% | 1.36M | 13:10:17 | ||
ASLAK | 30.75 | 31.25 | 30.75 | -0.10 | -0.32% | 201.37K | 13:14:33 | ||
Astra Indust | 152.60 | 155.80 | 148.60 | +2.80 | +1.87% | 307.38K | 13:13:52 | ||
Ataa | 59.90 | 61.60 | 59.60 | 0.00 | 0.00% | 141.30K | 13:13:38 | ||
Atheeb Telecom | 92.200 | 95.000 | 92.100 | -0.900 | -0.97% | 3.16M | 13:15:57 | ||
AYYAN Investment Co SJSC | 18.74 | 19.12 | 18.64 | +0.06 | +0.32% | 423.09K | 13:12:57 | ||
Baazeem Trading | 63.40 | 64.00 | 62.30 | +0.40 | +0.63% | 87.60K | 13:15:02 | ||
Bahri | 25.30 | 26.20 | 25.00 | -0.85 | -3.25% | 1.71M | 13:13:16 | ||
Batic Investments and Logistics | 3.44 | 3.50 | 3.41 | +0.03 | +0.88% | 5.38M | 13:15:42 | ||
Bawan | 43.00 | 43.50 | 42.65 | +0.10 | +0.23% | 254.09K | 13:13:48 | ||
BCI | 30.85 | 31.05 | 30.10 | +0.45 | +1.48% | 66.43K | 13:10:17 | ||
Bindawood | 7.66 | 7.83 | 7.63 | +0.01 | +0.13% | 1.16M | 13:14:40 | ||
BJAZ | 16.86 | 17.18 | 16.82 | -0.08 | -0.47% | 2.46M | 13:15:39 | ||
Bonyan REIT | 9.42 | 9.44 | 9.31 | +0.02 | +0.21% | 105.30K | 13:15:50 | ||
BSFR | 35.90 | 36.15 | 35.85 | -0.30 | -0.83% | 869.13K | 13:14:12 | ||
Budget Saudi | 83.30 | 85.60 | 83.00 | -1.40 | -1.65% | 209.51K | 13:14:41 | ||
Bupa Arabia | 234.80 | 244.60 | 234.80 | -4.40 | -1.84% | 148.68K | 13:14:46 | ||
Buruj | 19.68 | 19.88 | 19.48 | +0.34 | +1.76% | 73.44K | 13:15:33 | ||
Care | 202.00 | 206.40 | 198.00 | +3.00 | +1.51% | 171.89K | 13:14:58 | ||
CATRION Catering Holding | 124.60 | 127.00 | 119.60 | +5.00 | +4.18% | 296.17K | 13:15:33 | ||
CHEMANOL | 14.74 | 14.76 | 14.56 | +0.14 | +0.96% | 337.59K | 13:15:15 | ||
CHUBB Arabia Cooperative | 31.55 | 32.45 | 31.35 | -0.20 | -0.63% | 217.93K | 13:14:43 | ||
City Cement | 18.62 | 18.76 | 18.56 | -0.02 | -0.11% | 122.55K | 13:14:08 | ||
Dallah Health | 166.20 | 167.60 | 164.40 | -0.80 | -0.48% | 133.91K | 13:13:46 | ||
Dar Al Arkan | 12.20 | 12.46 | 12.20 | -0.16 | -1.29% | 1.58M | 13:14:15 | ||
Derayah REIT | 6.70 | 6.77 | 6.61 | +0.02 | +0.30% | 81.67K | 13:11:16 | ||
Development Works Food | 127.80 | 129.80 | 125.00 | +2.40 | +1.91% | 91.97K | 13:13:51 | ||
Dr Soliman Abdel Kader Fakeeh | 58.90 | 59.80 | 58.60 | -0.10 | -0.17% | 2.76M | 13:15:57 | ||
Dr Sulaiman | 302.00 | 312.00 | 302.00 | -6.80 | -2.20% | 411.40K | 13:14:24 | ||
East Pipes Integrated | 167.00 | 169.60 | 164.40 | +2.00 | +1.21% | 214.45K | 13:13:55 | ||
Electrical Industries | 6.03 | 6.09 | 5.69 | +0.45 | +8.06% | 17.05M | 13:14:57 | ||
Emaar EC | 6.72 | 6.77 | 6.67 | +0.03 | +0.45% | 2.00M | 13:12:24 | ||
Enaya | 14.90 | 15.24 | 14.52 | +0.36 | +2.48% | 376.66K | 13:11:45 | ||
EPCCO | 33.00 | 33.20 | 32.85 | 0.00 | 0.00% | 80.80K | 13:15:49 | ||
Etihad Etisalat | 50.80 | 51.40 | 50.20 | 0.00 | 0.00% | 1.27M | 13:11:29 | ||
Extra | 93.70 | 95.40 | 93.00 | -0.30 | -0.32% | 307.59K | 13:15:39 | ||
FIPCO | 51.00 | 51.80 | 50.70 | +0.30 | +0.59% | 144.01K | 13:15:43 | ||
First Milling | 72.70 | 73.10 | 71.50 | +1.20 | +1.68% | 318.77K | 13:15:12 | ||
Fitaihi Group | 4.11 | 4.15 | 4.03 | +0.08 | +1.99% | 4.26M | 13:14:09 | ||
GASCO | 87.50 | 89.30 | 87.50 | -1.00 | -1.13% | 83.73K | 13:15:40 | ||
Gulf General | 14.30 | 14.48 | 14.08 | +0.10 | +0.70% | 316.00K | 13:15:28 | ||
Gulf Insurance Group | 28.05 | 28.90 | 28.05 | -0.30 | -1.06% | 247.15K | 13:12:30 | ||
Gulf Union | 19.56 | 19.84 | 19.42 | +0.16 | +0.82% | 296.87K | 13:15:52 | ||
H B | 50.00 | 50.90 | 49.85 | +0.20 | +0.40% | 43.72K | 13:10:17 | ||
HCC | 11.60 | 11.70 | 11.54 | 0.00 | 0.00% | 0 | 10/06 | ||
Herfy Foods | 30.60 | 30.75 | 30.10 | +0.15 | +0.49% | 293.33K | 13:13:13 | ||
Jabal Omar | 25.75 | 26.20 | 25.65 | 0.00 | 0.00% | 2.00M | 13:15:18 | ||
Jadwa REIT Al Haramain | 6.25 | 6.28 | 6.20 | +0.04 | +0.64% | 60.20K | 13:12:27 | ||
Jadwa REIT Saudi | 11.72 | 11.72 | 11.50 | +0.06 | +0.51% | 72.46K | 13:15:59 | ||
Jamjoom Pharmaceuticals Factory | 142.20 | 143.40 | 139.60 | +1.20 | +0.85% | 390.02K | 13:13:57 | ||
Jarir | 13.12 | 13.32 | 13.12 | -0.18 | -1.35% | 3.12M | 13:15:57 | ||
JAZADCO | 14.82 | 14.96 | 14.44 | +0.38 | +2.63% | 156.87K | 13:11:09 | ||
Jouf Cement | 10.68 | 10.90 | 10.64 | -0.10 | -0.93% | 218.92K | 13:10:17 | ||
KEC | 14.28 | 14.60 | 14.24 | -0.14 | -0.97% | 550.59K | 13:15:08 | ||
Kingdom | 6.96 | 7.06 | 6.95 | -0.04 | -0.57% | 100.01K | 13:10:17 | ||
Lazurde for Jewelry | 15.50 | 15.70 | 15.48 | +0.10 | +0.65% | 358.46K | 13:14:26 | ||
Leejam Sports | 222.20 | 229.40 | 215.00 | +3.40 | +1.55% | 294.16K | 13:15:06 | ||
LIVA Insurance | 18.14 | 18.50 | 17.92 | +0.16 | +0.89% | 198.47K | 13:14:22 | ||
Lumi Rental | 93.10 | 95.50 | 93.10 | -1.40 | -1.48% | 217.74K | 13:15:05 | ||
Maadaniyah | 16.76 | 17.00 | 16.50 | +0.24 | +1.45% | 328.76K | 13:15:33 | ||
Maharah for HR | 6.46 | 6.53 | 6.13 | +0.40 | +6.60% | 20.06M | 13:15:58 | ||
Malath Insurance | 17.84 | 18.18 | 17.68 | +0.16 | +0.90% | 640.05K | 13:15:51 | ||
Ma’aden | 45.70 | 45.85 | 45.10 | +0.40 | +0.88% | 2.27M | 13:14:58 | ||
MBC CJSC | 46.10 | 46.80 | 45.05 | +1.05 | +2.33% | 654.13K | 13:14:39 | ||
MCDC | 95.90 | 98.00 | 95.90 | -1.80 | -1.84% | 65.83K | 13:13:50 | ||
MEDGULF | 28.00 | 29.00 | 27.80 | -0.05 | -0.18% | 1.02M | 13:15:36 | ||
Mefic REIT | 4.49 | 4.53 | 4.49 | -0.04 | -0.88% | 101.07K | 13:15:57 | ||
MESC | 31.40 | 32.25 | 30.75 | +0.75 | +2.45% | 1.79M | 13:14:51 | ||
Miahona Holding SCJSC | 20.68 | 20.68 | 18.40 | +1.88 | +10.00% | 19.98M | 13:15:45 | ||
Middle East Healthcare | 85.00 | 85.70 | 82.80 | +1.50 | +1.80% | 233.93K | 13:15:25 | ||
Middle East Paper Co | 41.50 | 42.40 | 41.05 | +0.30 | +0.73% | 407.91K | 13:15:39 | ||
Middle East Pharmaceutical | 129.60 | 131.20 | 126.20 | +1.80 | +1.41% | 164.36K | 13:15:34 | ||
Modern Mills Company SJSC | 48.05 | 48.70 | 47.90 | +0.15 | +0.31% | 386.19K | 13:15:50 | ||
Morabaha Marina Financing | 11.10 | 11.12 | 10.98 | +0.10 | +0.91% | 143.88K | 13:10:17 | ||
Mouwasat | 122.00 | 125.80 | 120.40 | +0.60 | +0.49% | 511.10K | 13:13:44 | ||
Mulkia Gulf | 5.67 | 5.68 | 5.63 | +0.02 | +0.35% | 93.14K | 13:10:17 | ||
Musharaka | 4.92 | 4.96 | 4.91 | -0.01 | -0.20% | 117.09K | 13:14:19 | ||
NADEC | 32.05 | 32.45 | 31.00 | +0.95 | +3.05% | 1.06M | 13:15:55 | ||
Nahdi Medical | 132.60 | 134.80 | 132.60 | -1.60 | -1.19% | 218.46K | 13:15:30 | ||
Najran Cement | 9.40 | 9.44 | 9.39 | 0.00 | 0.00% | 181.17K | 13:15:50 | ||
Nama Chemicals | 28.60 | 28.80 | 28.15 | +0.55 | +1.96% | 117.20K | 13:13:52 | ||
Naqi Water | 66.40 | 67.80 | 66.10 | +0.10 | +0.15% | 112.83K | 13:15:48 | ||
National Company Learning | 155.40 | 159.40 | 154.00 | +0.40 | +0.26% | 27.90K | 13:15:08 | ||
Nayifat Finance | 13.06 | 13.18 | 13.00 | +0.02 | +0.15% | 127.97K | 13:13:52 | ||
NGC | 25.25 | 25.35 | 24.54 | +0.71 | +2.89% | 220.60K | 13:15:22 | ||
Northern Region Cement Co | 9.33 | 9.38 | 9.33 | -0.05 | -0.53% | 108.73K | 13:15:03 | ||
Perfect Presentation for | 29.65 | 30.05 | 29.60 | -0.05 | -0.17% | 857.81K | 13:14:01 | ||
Petro Rabigh | 6.89 | 6.94 | 6.87 | -0.03 | -0.43% | 1.40M | 13:14:39 | ||
Power and Water Utility | 60.40 | 61.30 | 59.90 | +0.40 | +0.67% | 497.41K | 13:14:13 | ||
QACCO | 58.20 | 58.80 | 58.20 | -0.30 | -0.51% | 41.28K | 13:10:17 | ||
Raydan | 29.95 | 30.60 | 29.90 | +0.10 | +0.34% | 172.00K | 13:13:11 | ||
Red Sea | 30.10 | 30.30 | 29.60 | +0.55 | +1.86% | 93.86K | 13:10:17 | ||
Retal Urban Dev | 9.71 | 9.73 | 9.54 | +0.15 | +1.57% | 457.94K | 13:15:51 | ||
RIBL | 25.20 | 25.70 | 25.20 | -0.50 | -1.95% | 3.82M | 13:15:13 | ||
Riyad REIT | 6.94 | 7.01 | 6.89 | -0.06 | -0.86% | 129.55K | 13:15:13 | ||
Riyadh Cables Company CJSC | 99.00 | 101.40 | 98.70 | +0.10 | +0.10% | 258.24K | 13:14:37 | ||
Riyadh Cement | 26.35 | 26.50 | 26.30 | -0.05 | -0.19% | 111.26K | 13:14:03 | ||
SABIC | 75.30 | 76.30 | 75.30 | -0.90 | -1.18% | 1.92M | 13:15:57 | ||
SABIC AgriNutrients | 109.60 | 111.20 | 109.60 | -1.20 | -1.08% | 809.92K | 13:13:43 | ||
SADAFCO | 353.80 | 359.60 | 353.60 | -5.80 | -1.61% | 39.76K | 13:12:50 | ||
Sadr Logistics | 3.40 | 3.45 | 3.35 | +0.05 | +1.49% | 3.42M | 13:14:16 | ||
Sagr Insurance | 28.80 | 29.00 | 27.75 | +1.05 | +3.78% | 189.45K | 13:10:17 | ||
Sahara International Petrochemical | 30.45 | 31.05 | 30.35 | -0.20 | -0.65% | 2.10M | 13:15:34 | ||
saib | 13.34 | 13.56 | 13.24 | +0.02 | +0.15% | 1.78M | 13:15:59 | ||
SAIC | 44.85 | 45.50 | 44.20 | +0.55 | +1.24% | 2.00M | 13:14:05 | ||
SAICO | 15.90 | 16.32 | 15.82 | +0.08 | +0.51% | 164.32K | 13:12:53 | ||
SAL Saudi Logistics | 283.60 | 296.80 | 283.20 | -5.60 | -1.94% | 1.09M | 13:15:58 | ||
SALAMA | 28.00 | 28.85 | 27.95 | -0.15 | -0.53% | 146.81K | 13:11:05 | ||
SAPTCO | 18.20 | 18.42 | 17.90 | +0.20 | +1.11% | 498.00K | 13:14:04 | ||
SARCO | 78.20 | 79.10 | 77.90 | -0.10 | -0.13% | 66.42K | 13:11:13 | ||
SASCO | 59.40 | 61.20 | 57.10 | +2.10 | +3.66% | 419.86K | 13:15:26 | ||
Saudi Aramco | 28.20 | 28.50 | 28.20 | -0.15 | -0.53% | 112.91M | 13:15:58 | ||
Saudi Aramco Base Oil | 137.00 | 139.40 | 135.40 | +0.20 | +0.15% | 264.36K | 13:15:04 | ||
Saudi Awwal | 38.20 | 39.15 | 38.20 | -0.85 | -2.18% | 1.16M | 13:15:24 | ||
Saudi cable | 65.50 | 67.40 | 62.80 | +2.70 | +4.30% | 293.16K | 13:15:24 | ||
Saudi cement | 44.00 | 44.70 | 44.00 | -0.65 | -1.46% | 155.60K | 13:13:52 | ||
Saudi Ceramics | 35.45 | 35.65 | 34.30 | +0.95 | +2.75% | 793.05K | 13:15:07 | ||
Saudi chemical | 11.08 | 11.22 | 10.22 | +0.88 | +8.63% | 16.44M | 13:15:18 | ||
Saudi Company Hardware | 36.40 | 37.15 | 36.15 | +0.25 | +0.69% | 274.33K | 13:15:50 | ||
Saudi Electric. | 16.80 | 16.98 | 16.80 | -0.12 | -0.71% | 1.45M | 13:14:26 | ||
Saudi Ground Services Co | 53.00 | 54.40 | 52.70 | -0.40 | -0.75% | 1.09M | 13:15:47 | ||
Saudi Kayan | 8.24 | 8.35 | 8.22 | -0.05 | -0.60% | 2.04M | 13:14:46 | ||
Saudi Marke | 23.10 | 23.30 | 22.66 | +0.20 | +0.87% | 235.07K | 13:14:16 | ||
Saudi National Bank | 35.65 | 36.25 | 35.55 | -0.05 | -0.14% | 6.30M | 13:10:17 | ||
Saudi Re | 27.20 | 27.75 | 26.70 | +0.20 | +0.74% | 755.15K | 13:15:08 | ||
Saudi Tadawul Holding | 247.00 | 256.60 | 246.80 | -5.40 | -2.14% | 192.86K | 13:15:55 | ||
Savola Group | 45.50 | 46.35 | 44.10 | +1.05 | +2.36% | 892.47K | 13:14:43 | ||
Scientific and Medical Equipment | 50.60 | 51.30 | 49.80 | +0.60 | +1.20% | 157.82K | 13:10:17 | ||
Sedco Capital | 7.84 | 7.88 | 7.70 | +0.10 | +1.29% | 270.92K | 13:15:59 | ||
SEERA | 26.05 | 26.25 | 25.00 | +0.90 | +3.58% | 3.04M | 13:15:54 | ||
SFICO | 23.08 | 23.46 | 23.08 | 0.00 | 0.00% | 242.21K | 13:14:26 | ||
SHAKER | 29.85 | 30.60 | 29.55 | +0.20 | +0.67% | 520.96K | 13:14:58 | ||
Sharqiya Dev Co | 20.82 | 21.18 | 20.20 | +0.50 | +2.46% | 426.41K | 13:15:33 | ||
SHL Financing Company SJSC | 15.48 | 15.50 | 15.20 | +0.12 | +0.78% | 34.51K | 13:13:29 | ||
SICO Saudi REIT Fund Unt | 4.33 | 4.40 | 4.31 | +0.02 | +0.46% | 76.12K | 13:14:32 | ||
SIDC | 9.14 | 9.34 | 8.80 | +0.34 | +3.86% | 926.43K | 13:15:32 | ||
SIECO | 25.40 | 25.75 | 25.15 | +0.10 | +0.40% | 185.28K | 13:15:50 | ||
SIIG | 21.60 | 21.98 | 21.38 | +0.16 | +0.75% | 912.47K | 13:14:49 | ||
Sinad Holding | 12.88 | 13.08 | 12.68 | -0.02 | -0.16% | 354.43K | 13:15:49 | ||
SNB Capital Funds of REITs Fund Unt | 7.90 | 8.00 | 7.88 | -0.09 | -1.13% | 297.91K | 13:15:57 | ||
spcc | 37.25 | 37.35 | 37.10 | -0.20 | -0.53% | 100.68K | 13:15:35 | ||
SPIMACO | 30.40 | 30.90 | 30.05 | +0.15 | +0.50% | 1.25M | 13:15:55 | ||
SPM | 77.20 | 79.40 | 77.20 | -1.10 | -1.40% | 121.62K | 13:15:32 | ||
SPPC | 14.24 | 14.36 | 14.02 | +0.20 | +1.42% | 82.43K | 13:14:40 | ||
SRECO | 20.06 | 20.44 | 19.90 | +0.18 | +0.91% | 671.36K | 13:14:48 | ||
SRMG | 211.40 | 218.40 | 211.40 | -5.60 | -2.58% | 60.81K | 13:15:14 | ||
SSP | 68.50 | 70.90 | 68.50 | -1.20 | -1.72% | 567.59K | 13:14:33 | ||
STC | 37.50 | 38.00 | 37.50 | -0.15 | -0.40% | 4.51M | 13:15:58 | ||
Sumou Real Estate Company JSCC | 41.90 | 43.70 | 39.05 | +1.90 | +4.75% | 350.62K | 13:15:01 | ||
Sustained Infra Holding | 35.45 | 36.05 | 34.00 | -0.05 | -0.14% | 859.36K | 13:11:27 | ||
SVCP | 42.80 | 43.30 | 42.40 | +0.20 | +0.47% | 85.32K | 13:13:24 | ||
TADCO | 17.32 | 17.50 | 17.10 | +0.10 | +0.58% | 321.73K | 13:10:17 | ||
Taiba | 44.00 | 45.00 | 43.85 | +0.25 | +0.57% | 264.25K | 13:13:39 | ||
Takween | 12.62 | 12.82 | 12.32 | +0.26 | +2.10% | 482.32K | 13:14:42 | ||
Taleem REIT | 10.66 | 10.72 | 10.46 | +0.18 | +1.72% | 62.92K | 13:10:17 | ||
Tanmiah Food Company SCJSC | 121.80 | 122.60 | 120.00 | +1.00 | +0.83% | 74.85K | 13:10:17 | ||
TAPRCO | 15.40 | 15.42 | 15.18 | +0.22 | +1.45% | 111.86K | 13:14:50 | ||
TASNEE | 11.88 | 11.88 | 11.52 | +0.34 | +2.95% | 1.81M | 13:15:35 | ||
Tawuniya | 142.20 | 146.80 | 142.20 | -1.80 | -1.25% | 413.95K | 13:15:23 | ||
TCC | 12.26 | 12.34 | 12.14 | +0.10 | +0.82% | 132.26K | 13:14:44 | ||
TECO | 0.84 | 0.86 | 0.82 | +0.01 | +1.20% | 22.71M | 13:15:09 | ||
Theeb Rent a Car Company SJSC | 68.50 | 68.80 | 66.00 | +2.50 | +3.79% | 293.86K | 13:13:04 | ||
Thimar Development Holding | 50.10 | 51.80 | 49.95 | +0.50 | +1.01% | 498.54K | 13:15:38 | ||
U C A | 11.22 | 11.42 | 11.12 | +0.08 | +0.72% | 444.06K | 13:15:52 | ||
Umm Al-Qura | 16.98 | 17.06 | 16.82 | +0.06 | +0.35% | 112.32K | 13:12:19 | ||
Wafrah for Industry and Development | 44.80 | 45.60 | 44.75 | +0.10 | +0.22% | 189.02K | 13:14:27 | ||
Walaa Cooperative Insurance | 26.10 | 27.00 | 25.85 | 0.00 | 0.00% | 780.88K | 13:15:26 | ||
Wataniya | 28.00 | 28.80 | 28.00 | -0.10 | -0.36% | 166.50K | 13:15:21 | ||
YANSAB | 37.15 | 37.40 | 37.00 | +0.05 | +0.13% | 660.31K | 13:13:46 | ||
YCC | 27.95 | 28.60 | 27.75 | -0.55 | -1.93% | 618.12K | 13:15:36 | ||
YSCC | 33.10 | 33.25 | 32.50 | +0.25 | +0.76% | 202.72K | 13:14:07 | ||
Zahrat Al Waha | 41.10 | 42.00 | 41.00 | -0.25 | -0.60% | 251.59K | 13:15:14 | ||
ZAIN KSA | 11.74 | 11.86 | 11.74 | -0.06 | -0.51% | 2.38M | 13:14:58 | ||
Zamil Indust | 24.80 | 25.15 | 23.88 | +0.94 | +3.94% | 1.93M | 13:13:21 | ||
Zoujaj | 42.85 | 42.95 | 41.10 | +1.60 | +3.88% | 612.22K | 13:15:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review