Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.65 | 48.33 | 47.56 | -0.55 | -1.14% | 2.54M | 16/05 | ||
Alcon | 80.88 | 81.36 | 80.70 | +0.16 | +0.20% | 1.06M | 16/05 | ||
Geberit | 565.60 | 569.80 | 564.40 | -0.60 | -0.11% | 32.52K | 16/05 | ||
Givaudan | 4,104.00 | 4,123.00 | 4,080.00 | -8.00 | -0.19% | 7.30K | 16/05 | ||
Holcim | 78.44 | 79.64 | 78.36 | -0.94 | -1.18% | 1.26M | 16/05 | ||
Kuehne & Nagel | 250.60 | 251.00 | 245.70 | +2.00 | +0.80% | 138.04K | 16/05 | ||
Logitech | 81.48 | 81.90 | 79.80 | +0.88 | +1.09% | 388.61K | 16/05 | ||
Lonza Group | 527.40 | 533.40 | 525.60 | -4.80 | -0.90% | 189.07K | 16/05 | ||
Nestle | 95.42 | 95.78 | 95.02 | -0.12 | -0.13% | 3.97M | 16/05 | ||
Novartis | 92.62 | 93.30 | 92.44 | -0.68 | -0.73% | 2.83M | 16/05 | ||
Partners Group | 1,276.00 | 1,293.00 | 1,273.50 | -3.00 | -0.23% | 39.74K | 16/05 | ||
Richemont | 137.45 | 138.10 | 134.95 | +0.90 | +0.66% | 839.54K | 16/05 | ||
Roche Holding Participation | 234.80 | 238.40 | 233.50 | +7.30 | +3.21% | 2.57M | 16/05 | ||
Sika | 281.40 | 284.30 | 280.30 | -2.00 | -0.71% | 186.72K | 16/05 | ||
Sonova H Ag | 296.80 | 299.80 | 294.80 | -0.70 | -0.24% | 188.06K | 16/05 | ||
Swiss Life Holding | 662.20 | 663.80 | 653.40 | +7.60 | +1.16% | 112.61K | 16/05 | ||
Swiss Re | 107.65 | 108.65 | 105.15 | +3.95 | +3.81% | 1.89M | 16/05 | ||
Swisscom | 502.50 | 503.00 | 501.00 | -1.00 | -0.20% | 52.31K | 16/05 | ||
UBS Group | 27.42 | 27.83 | 27.32 | -0.25 | -0.90% | 6.00M | 16/05 | ||
Zurich Insurance Group | 469.10 | 469.50 | 457.10 | +15.80 | +3.49% | 541.98K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review