Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.890 | 2.910 | 2.870 | -0.011 | -0.38% | 809.10K | 10:59:39 | ||
Commercial Bank Qatar | 3.961 | 3.990 | 3.938 | +0.021 | +0.53% | 2.81M | 11:12:48 | ||
Doha Bank | 1.399 | 1.399 | 1.391 | +0.006 | +0.43% | 1.28M | 11:10:00 | ||
Dukhan Bank QPSC | 3.56 | 3.57 | 3.55 | 0.00 | -0.08% | 14.06M | 11:10:21 | ||
Electricity&Water | 15.100 | 15.260 | 14.990 | +0.050 | +0.33% | 454.93K | 11:10:07 | ||
Estithmar Holding QPSC | 1.931 | 1.938 | 1.922 | +0.011 | +0.57% | 1.18M | 11:12:33 | ||
Gas Transport Co | 4.420 | 4.433 | 4.350 | +0.007 | +0.16% | 1.80M | 11:11:08 | ||
Gulf International | 3.170 | 3.177 | 3.118 | +0.023 | +0.73% | 5.51M | 11:13:54 | ||
Industries Qatar | 12.100 | 12.100 | 12.050 | +0.050 | +0.41% | 1.54M | 11:12:59 | ||
Int Islamic Bank | 10.080 | 10.110 | 10.040 | +0.060 | +0.60% | 414.11K | 10:59:57 | ||
Masraf al rayan | 2.354 | 2.354 | 2.337 | +0.012 | +0.51% | 9.72M | 11:12:53 | ||
Mesaieed Petrochemical Holding | 1.723 | 1.740 | 1.721 | -0.017 | -0.98% | 8.77M | 11:14:56 | ||
Ooredoo QPSC | 9.831 | 9.929 | 9.770 | +0.057 | +0.58% | 689.85K | 11:13:47 | ||
Qatar Aluminum | 1.367 | 1.384 | 1.367 | -0.012 | -0.87% | 7.45M | 11:12:52 | ||
Qatar Fuel | 14.780 | 14.950 | 14.760 | -0.040 | -0.27% | 463.94K | 11:10:00 | ||
Qatar Islamic Bank | 17.730 | 17.780 | 17.560 | +0.030 | +0.17% | 1.76M | 11:14:13 | ||
Qatar Navigation | 10.520 | 10.780 | 10.500 | -0.180 | -1.68% | 527.03K | 11:10:38 | ||
QNB | 14.050 | 14.060 | 13.910 | +0.180 | +1.30% | 2.17M | 11:13:48 | ||
United Development Co | 1.167 | 1.180 | 1.164 | -0.005 | -0.43% | 10.93M | 11:14:52 | ||
Vodafone Qatar | 1.679 | 1.698 | 1.676 | -0.002 | -0.12% | 4.57M | 11:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review