Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.20 | 6.24 | 6.14 | -0.04 | -0.64% | 164.88K | 11:19:13 | ||
Adevinta A | 114.10 | 114.10 | 113.70 | +0.30 | +0.26% | 20.27K | 10:21:07 | ||
Af Gruppen | 135.00 | 135.60 | 134.20 | -0.80 | -0.59% | 3.54K | 10:59:25 | ||
Aker | 620.00 | 622.00 | 611.00 | +9.00 | +1.47% | 14.86K | 11:18:55 | ||
Aker BP | 267.30 | 271.70 | 267.30 | +1.10 | +0.41% | 522.62K | 11:30:35 | ||
Aker Carbon | 7.17 | 7.28 | 7.12 | -0.04 | -0.55% | 288.91K | 11:27:23 | ||
Aker Horizons AS | 2.93 | 3.06 | 2.93 | -0.15 | -4.87% | 1.86M | 11:28:17 | ||
Aker Solutions OL | 45.80 | 46.00 | 45.48 | +0.36 | +0.79% | 290.24K | 11:28:30 | ||
Arcticzymes Tech | 23.75 | 24.80 | 23.60 | -0.75 | -3.06% | 120.68K | 11:21:46 | ||
Atea | 146.00 | 148.00 | 145.40 | -1.00 | -0.68% | 12.84K | 11:21:52 | ||
AutoStore Holdings | 14.99 | 15.28 | 14.72 | -0.27 | -1.77% | 2.56M | 11:30:21 | ||
B2holding | 8.01 | 8.04 | 7.89 | +0.05 | +0.63% | 110.04K | 11:12:57 | ||
Bonheur | 236.50 | 238.00 | 236.50 | -1.00 | -0.42% | 141.00 | 10:23:18 | ||
Borr Drilling | 75.50 | 76.35 | 75.00 | +1.25 | +1.68% | 226.89K | 11:23:07 | ||
Borregaard | 195.00 | 195.60 | 193.40 | +1.00 | +0.52% | 10.16K | 11:28:18 | ||
Bouvet | 64.90 | 65.00 | 64.60 | -0.10 | -0.15% | 14.61K | 10:33:16 | ||
BW LPG | 190.50 | 191.80 | 189.80 | +1.30 | +0.69% | 110.16K | 11:30:01 | ||
Cadeler | 64.40 | 65.00 | 62.20 | +2.30 | +3.70% | 174.70K | 11:27:19 | ||
Cloudberry Clean | 9.21 | 9.26 | 9.17 | 0.00 | 0.00% | 7.38K | 10:37:38 | ||
Crayon | 111.30 | 113.00 | 110.50 | -1.60 | -1.42% | 86.54K | 11:30:18 | ||
DnB | 202.80 | 205.00 | 202.50 | -3.90 | -1.89% | 588.23K | 11:28:43 | ||
Dno | 11.51 | 11.69 | 11.43 | +0.16 | +1.41% | 1.56M | 11:29:06 | ||
Elkem | 21.24 | 21.46 | 21.12 | +0.02 | +0.09% | 419.63K | 11:30:09 | ||
Elmera | 31.50 | 31.80 | 31.50 | -0.30 | -0.94% | 49.96K | 11:04:17 | ||
Entra ASA | 110.00 | 111.40 | 109.80 | -1.60 | -1.43% | 2.96K | 11:01:15 | ||
Equinor | 301.00 | 305.85 | 300.90 | -0.65 | -0.22% | 868.18K | 11:30:23 | ||
Europris ASA | 70.15 | 70.65 | 70.00 | -0.35 | -0.50% | 87.64K | 11:26:58 | ||
FLEX LNG | 305.40 | 318.00 | 305.40 | -4.00 | -1.29% | 14.84K | 11:29:04 | ||
Frontline | 307.40 | 309.00 | 306.20 | +3.10 | +1.02% | 259.43K | 11:28:00 | ||
Gjensidige Forsikring | 182.80 | 184.80 | 182.40 | -0.70 | -0.38% | 27.94K | 11:29:48 | ||
Golden Ocean | 154.30 | 155.65 | 151.60 | +0.85 | +0.55% | 214.12K | 11:24:56 | ||
Hafnia | 89.70 | 90.30 | 89.55 | +0.70 | +0.79% | 359.16K | 11:30:16 | ||
Hexagon Composites | 26.40 | 26.80 | 25.80 | -0.45 | -1.68% | 366.06K | 11:28:51 | ||
Hexagon Purus | 8.28 | 9.08 | 8.22 | -0.56 | -6.33% | 1.65M | 11:27:38 | ||
Hoegh Autoliners | 122.40 | 122.90 | 120.20 | +1.40 | +1.16% | 161.82K | 11:26:46 | ||
Kid ASA | 147.80 | 148.00 | 145.60 | +0.80 | +0.54% | 10.50K | 11:27:49 | ||
Kitron | 32.70 | 33.02 | 32.56 | -0.20 | -0.61% | 129.58K | 11:27:59 | ||
Kongsberg | 889.50 | 905.50 | 886.00 | -2.00 | -0.22% | 86.04K | 11:30:06 | ||
Kongsberg Automotive | 1.69 | 1.72 | 1.68 | -0.02 | -1.29% | 886.48K | 11:29:50 | ||
Leroy Seafood | 46.00 | 47.08 | 45.90 | -0.92 | -1.96% | 467.64K | 11:28:47 | ||
Mowi | 189.15 | 192.15 | 188.05 | -2.85 | -1.48% | 329.57K | 11:30:12 | ||
MPC Container | 21.71 | 22.11 | 21.01 | +0.16 | +0.74% | 3.22M | 11:30:07 | ||
Nel ASA | 7.76 | 8.70 | 7.63 | -0.74 | -8.66% | 13.26M | 11:29:58 | ||
Nordic Semiconductor | 131.00 | 133.20 | 130.55 | -1.05 | -0.80% | 78.91K | 11:22:07 | ||
Norsk Hydro | 70.60 | 71.44 | 70.30 | -0.32 | -0.45% | 1.01M | 11:29:35 | ||
Norwegian Air Shuttle | 14.15 | 14.58 | 14.13 | -0.52 | -3.54% | 4.29M | 11:29:44 | ||
Nykode Therapeutics | 14.94 | 15.17 | 14.70 | -0.07 | -0.47% | 347.95K | 11:26:59 | ||
Orkla | 83.25 | 83.45 | 82.35 | +0.95 | +1.15% | 283.35K | 11:29:51 | ||
P/f Bakkafrost | 578.00 | 584.00 | 573.00 | +1.50 | +0.26% | 30.11K | 11:28:45 | ||
PGS | 9.08 | 9.12 | 8.96 | +0.11 | +1.18% | 1.96M | 11:30:02 | ||
Photocure | 63.70 | 64.60 | 63.50 | 0.00 | 0.00% | 59.09K | 11:04:13 | ||
REC Silicon | 9.430 | 9.600 | 9.345 | -0.055 | -0.58% | 466.85K | 11:24:46 | ||
SalMar | 640.00 | 654.50 | 639.50 | -16.00 | -2.44% | 85.60K | 11:30:12 | ||
Scatec Solar OL | 78.60 | 79.05 | 78.00 | -0.95 | -1.19% | 53.19K | 11:17:53 | ||
Schibsted A | 374.60 | 376.40 | 359.00 | +19.60 | +5.52% | 833.94K | 11:28:28 | ||
Schibsted ASA B | 363.60 | 367.80 | 354.20 | +14.60 | +4.18% | 748.08K | 11:29:28 | ||
Sparebank 1 SR Bank ASA | 135.40 | 136.40 | 135.40 | -0.80 | -0.59% | 62.86K | 11:28:57 | ||
Stolt-Nielsen | 492.00 | 495.50 | 488.50 | -2.00 | -0.40% | 40.70K | 11:24:15 | ||
Storebrand | 111.10 | 111.90 | 110.90 | -0.70 | -0.63% | 146.95K | 11:28:16 | ||
Subsea 7 | 189.50 | 191.40 | 189.40 | +0.20 | +0.11% | 102.12K | 11:29:08 | ||
Telenor | 124.10 | 124.50 | 123.20 | +0.60 | +0.49% | 370.47K | 11:26:20 | ||
TGS NOPEC | 132.40 | 132.70 | 130.00 | +2.20 | +1.69% | 110.77K | 11:28:58 | ||
Tomra Systems | 136.90 | 138.50 | 136.60 | -0.40 | -0.29% | 55.85K | 11:25:40 | ||
Ultimovacs | 8.60 | 8.81 | 7.99 | +0.53 | +6.57% | 449.51K | 11:28:28 | ||
Var Energi | 37.09 | 37.93 | 36.98 | +0.20 | +0.54% | 1.35M | 11:30:42 | ||
Veidekke | 115.60 | 115.60 | 113.80 | +1.80 | +1.58% | 32.25K | 11:29:50 | ||
Wallenius Wilhelmsen | 113.30 | 113.70 | 111.60 | +0.80 | +0.71% | 114.94K | 11:28:37 | ||
Yara International | 325.70 | 330.10 | 325.20 | -3.60 | -1.09% | 124.12K | 11:28:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review