Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.2 | 578.0 | 572.2 | +3.4 | +0.59% | 132.47K | 10:58:02 | ||
Alfa Laval AB | 488.1 | 489.6 | 482.0 | +4.5 | +0.93% | 104.47K | 10:57:07 | ||
ASSA ABLOY B | 308.3 | 309.0 | 306.4 | -0.5 | -0.16% | 194.72K | 10:57:52 | ||
AstraZeneca | 1,618.5 | 1,632.0 | 1,618.5 | -2.0 | -0.12% | 69.48K | 10:58:04 | ||
Atlas Copco A | 200.5 | 201.7 | 200.2 | -1.1 | -0.55% | 380.78K | 10:55:46 | ||
Atlas Copco B | 172.2 | 173.4 | 172.0 | -1.1 | -0.63% | 420.68K | 10:57:10 | ||
Autoliv Inc. SDB | 1,365.4 | 1,370.8 | 1,356.2 | +9.2 | +0.68% | 16.10K | 10:53:16 | ||
Boliden | 367.90 | 374.90 | 366.50 | -2.50 | -0.67% | 290.75K | 10:58:06 | ||
Electrolux B | 97.5 | 99.2 | 97.0 | -2.0 | -1.99% | 247.44K | 10:57:28 | ||
Essity B | 269.40 | 270.80 | 269.20 | -1.40 | -0.52% | 265.18K | 10:56:56 | ||
Evolution Gaming | 1,122.50 | 1,135.50 | 1,121.50 | -21.50 | -1.88% | 224.61K | 10:58:15 | ||
Getinge B | 188.8 | 191.3 | 188.7 | -2.6 | -1.38% | 140.81K | 10:57:06 | ||
H&M B | 184.6 | 187.4 | 184.6 | -3.4 | -1.81% | 350.90K | 10:57:15 | ||
Hexagon B | 117.6 | 118.3 | 117.2 | -0.9 | -0.72% | 379.12K | 10:57:57 | ||
Investor B | 282.5 | 284.2 | 281.8 | -1.4 | -0.48% | 599.19K | 10:58:01 | ||
Kinnevik B | 121.4 | 123.7 | 121.1 | -2.3 | -1.82% | 498.84K | 10:57:35 | ||
LM Ericsson B | 63.16 | 63.44 | 62.98 | -0.30 | -0.47% | 1.13M | 10:57:16 | ||
NIBE Industrier B | 53.7 | 54.4 | 53.2 | -1.2 | -2.12% | 1.98M | 10:58:08 | ||
Nordea Bank | 129.05 | 130.50 | 129.00 | -1.45 | -1.11% | 555.85K | 10:58:04 | ||
Samhallsbyggnadsbolaget | 5.08 | 5.43 | 5.02 | -0.06 | -1.17% | 31.13M | 10:58:09 | ||
Sandvik AB | 233.40 | 235.20 | 232.90 | -3.10 | -1.31% | 326.60K | 10:57:28 | ||
SCA B | 158.6 | 159.8 | 158.5 | -1.5 | -0.91% | 121.37K | 10:57:07 | ||
SEB A | 147.20 | 148.70 | 147.10 | -1.65 | -1.11% | 449.26K | 10:57:54 | ||
Sinch AB | 24.12 | 24.39 | 23.86 | -0.13 | -0.54% | 1.98M | 10:57:52 | ||
SKF B | 229.3 | 232.8 | 228.9 | -4.4 | -1.88% | 109.93K | 10:57:44 | ||
Svenska Handelsbanken A | 97.62 | 98.56 | 97.54 | -1.34 | -1.35% | 1.25M | 10:57:49 | ||
Swedbank A | 215.00 | 217.00 | 214.80 | -2.20 | -1.01% | 286.76K | 10:57:51 | ||
Tele2 AB | 101.00 | 101.85 | 100.70 | -0.70 | -0.69% | 837.84K | 10:58:09 | ||
Telia Company | 26.90 | 27.17 | 26.70 | +0.25 | +0.94% | 4.97M | 10:56:43 | ||
Volvo B | 283.40 | 288.40 | 283.30 | -1.10 | -0.39% | 755.95K | 10:58:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review