Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 76.35 | 77.50 | 76.35 | -1.05 | -1.36% | 11.43K | 10:18:38 | ||
Elisa Oyj | 42.96 | 43.46 | 42.82 | -0.48 | -1.10% | 16.75K | 10:24:30 | ||
Fortum | 13.98 | 14.04 | 13.95 | -0.02 | -0.11% | 133.85K | 10:27:11 | ||
Huhtamaki Oyj | 36.20 | 36.52 | 36.20 | -0.44 | -1.20% | 14.57K | 10:27:20 | ||
Kesko | 16.30 | 16.47 | 16.25 | -0.11 | -0.64% | 65.45K | 10:27:48 | ||
Kojamo | 9.35 | 9.60 | 9.30 | -0.25 | -2.61% | 90.40K | 10:28:14 | ||
KONE Oyj | 46.74 | 47.16 | 46.71 | -0.28 | -0.60% | 30.41K | 10:26:20 | ||
Konecranes | 51.90 | 52.40 | 51.85 | -0.30 | -0.57% | 20.21K | 10:28:32 | ||
Mandatum Oyj | 4.26 | 4.31 | 4.26 | -0.02 | -0.42% | 611.96K | 10:28:50 | ||
Metsa Board Oyj B | 7.280 | 7.405 | 7.270 | -0.100 | -1.36% | 40.14K | 10:29:06 | ||
Metso Oyj | 10.765 | 10.980 | 10.765 | -0.180 | -1.64% | 86.62K | 10:28:27 | ||
Neste Oyj | 18.51 | 18.63 | 18.42 | -0.05 | -0.24% | 175.43K | 10:28:54 | ||
Nokia Oyj | 3.574 | 3.599 | 3.567 | -0.026 | -0.71% | 796.62K | 10:28:33 | ||
Nokian Renkaat | 8.05 | 8.18 | 8.02 | -0.10 | -1.23% | 150.89K | 10:28:33 | ||
Nordea Bank | 11.300 | 11.375 | 11.275 | +0.045 | +0.40% | 1.20M | 10:29:04 | ||
Orion Oyj B | 37.55 | 38.45 | 37.54 | -0.79 | -2.06% | 20.79K | 10:29:00 | ||
Outokumpu Oyj | 3.5490 | 3.6170 | 3.5440 | -0.0680 | -1.88% | 549.73K | 10:28:53 | ||
Qt | 83.1500 | 84.1500 | 82.8000 | -1.0000 | -1.19% | 16.31K | 10:26:46 | ||
Sampo Oyj A | 39.63 | 40.01 | 39.63 | -0.25 | -0.63% | 46.65K | 10:26:34 | ||
Stora Enso Oyj R | 12.510 | 12.790 | 12.500 | -0.215 | -1.69% | 145.76K | 10:28:34 | ||
Telia Company | 2.378 | 2.412 | 2.371 | -0.019 | -0.79% | 208.43K | 10:23:46 | ||
TietoEVRY | 18.31 | 18.61 | 18.28 | -0.24 | -1.29% | 45.51K | 10:27:48 | ||
UPM-Kymmene | 33.38 | 34.10 | 33.34 | -0.66 | -1.94% | 142.14K | 10:28:12 | ||
Valmet | 23.37 | 23.51 | 23.10 | -0.11 | -0.47% | 120.19K | 10:26:20 | ||
Wartsila | 19.36 | 19.52 | 19.27 | +0.02 | +0.10% | 123.34K | 10:28:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review