Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.20 | 17.20 | 17.00 | +0.15 | +0.88% | 12.30M | 11:08:00 | ||
Airtel Africa | 2,096.00 | 2,096.00 | 2,096.00 | -54.00 | -2.51% | 0.22K | 11:08:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 70.50K | 11:05:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 8.83K | 11:02:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 1.86K | 11:05:00 | ||
Dangote Sugar | 46.70 | 46.70 | 46.70 | +3.80 | +8.86% | 281.96K | 11:08:00 | ||
ETI | 21.00 | 21.00 | 21.00 | -0.65 | -3.00% | 20.86K | 10:53:00 | ||
FBN Holdings | 23.50 | 23.05 | 22.70 | +1.05 | +4.77% | 4.69M | 11:08:00 | ||
Fcmb | 7.100 | 7.100 | 7.100 | +0.350 | +5.19% | 120.28K | 11:06:00 | ||
Fidelitybk | 9.600 | 9.550 | 9.500 | +0.100 | +1.05% | 1.42M | 11:08:00 | ||
Flour Mills of Nigeria | 40.00 | 40.00 | 40.00 | +2.00 | +5.26% | 16.01K | 10:58:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.51K | 10:54:00 | ||
Guaranty Trust Holding | 39.20 | 38.50 | 38.50 | +0.50 | +1.32% | 450.14K | 11:08:00 | ||
Guinness Nigeria | 50.00 | 50.00 | 50.00 | +0.25 | +0.50% | 109.07K | 11:08:00 | ||
International Breweries | 3.85 | 3.85 | 3.85 | +0.20 | +5.48% | 159.96K | 11:07:00 | ||
Lafarge Africa | 33.95 | 33.95 | 33.95 | +0.65 | +1.95% | 78.94K | 11:09:00 | ||
MTN Nigeria | 225.00 | 225.00 | 225.00 | -5.50 | -2.39% | 78.78K | 11:06:00 | ||
Nestle Nigeria | 940.00 | 940.00 | 940.00 | +40.00 | +4.44% | 0.64K | 11:02:00 | ||
Nigerian Breweries | 26.75 | 26.75 | 26.75 | -0.15 | -0.56% | 93.86K | 11:05:00 | ||
Okomu Oil Palm | 244.90 | 244.90 | 244.90 | -10.80 | -4.22% | 0.46K | 11:05:00 | ||
Presco | 260.00 | 260.00 | 260.00 | -7.20 | -2.69% | 8.29K | 10:55:00 | ||
Seplat Petroleum | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 0.08K | 10:54:00 | ||
STANBIC IBTC Bank | 50.00 | 50.00 | 50.00 | -2.00 | -3.85% | 2.58K | 11:04:00 | ||
Sterling Bank | 4.190 | 4.100 | 4.100 | -0.100 | -2.38% | 693.13K | 11:02:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +0.00 | +0.00% | 0.18K | 10:38:00 | ||
Transcorp | 11.550 | 11.800 | 11.500 | +0.200 | +1.75% | 1.54M | 11:08:00 | ||
Transcorp Hotels | 88.00 | 88.00 | 88.00 | -6.79 | -7.16% | 5.33K | 11:00:00 | ||
UBA | 23.00 | 23.50 | 21.95 | +1.30 | +5.94% | 5.42M | 11:09:00 | ||
United Capital | 17.800 | 17.800 | 17.800 | +0.400 | +2.30% | 1.29M | 11:06:00 | ||
Zenith Bank | 32.45 | 32.45 | 31.90 | +1.05 | +3.34% | 5.28M | 11:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review