Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,668.50 +18.50    +0.10%
12:55:41 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 18,650.00
  • Open: 18,642.00
  • Day's Range: 18,617.00 - 18,677.25
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 18,668.50 +18.50 +0.10%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts
Delayed Futures - 06:54 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 18557.96s-38.6918592.5818669.5018553.30005/16/24Q / C / O
Jun 24 18670.00+20.0018642.0018677.2518617.005549406:54Q / C / O
Sep 24 18908.25+23.7518889.7518910.2518855.7515006:47Q / C / O
Dec 24 19115.00+11.5019104.7519118.2519104.75905:28Q / C / O
Mar 25 19296.00s-40.0019296.0019296.0019296.00005/16/24Q / C / O
Jun 25 19368.25s-40.0019368.2519368.2519368.25005/17/24Q / C / O
Sep 25 19595.75s-40.0019595.7519595.7519595.75005/16/24Q / C / O
Dec 25 19428.75s-40.0019428.7519428.7519428.75005/16/24Q / C / O
Dec 26 19770.75s-40.0019770.7519770.7519770.75005/16/24Q / C / O
Dec 27 20124.75s-40.0020124.7520124.7520124.75005/16/24Q / C / O
Dec 28 20478.75s-40.0020478.7520478.7520478.75005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bogdan Himself
Bogdan Himself 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price in finish, real trade start now?? Im no say down im not say up. Dont know this one. Collect the data instead.
Reply
0 0
Report
SG SG
SG SG 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday drop a bit bingo, today drop 1%?
Reply
2 0
Report
SG SG
SG SG 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today profit taking
Reply
2 0
Report
dart sey
dart sey 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bosnic powell yell they all speaks monday tuesday.. right before nvidia to make sure market is screwed up lol
Reply
2 1
Report
Simon Trady
Simon Trady 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rasoul, it’s about the fact that not all ur messages are shown, nothing else.
Reply
2 2
Report
Crack Pipe
Crack Pipe 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another ATH coming soon buy it now
Reply
4 1
Report
K Hoe Ong
K Hoe Ong 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are improving. keep it up.
Reply
5 0
Report
Crack Pipe
Crack Pipe 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Another good day for bulls today, sell at your own risk, peace out see yall later
Reply
2 3
Report
Crack Pipe
Crack Pipe 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The king i am, the bullish man, bulls buy it now 18940, 19090 Eod
Reply
2 2
Report
Crack Pipe
Crack Pipe 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Biggest pig rasoul we've been watching you taking shorts , now you twist stories I really think he doesn't have funds to trade it's all lies to cover up his losses, my view
Reply
3 1
Report
Bogdan Himself
Bogdan Himself 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everybody is seeing big guy sell end of day to make smaller effect on market. This look like collect bag holder!
Reply
2 2
Report
Crack Pipe
Crack Pipe 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy it now
Reply
2 0
Report
Bogdan Himself
Bogdan Himself 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro what is wrong. You make all money and want crash everyone else account ??
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email