Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.52 | 15.66 | 15.52 | -0.15 | -0.93% | 400.59K | 11:27:34 | ||
Adyen | 1,185.40 | 1,206.20 | 1,182.40 | -26.20 | -2.16% | 14.04K | 11:27:35 | ||
Aegon | 6.056 | 6.060 | 5.982 | +0.008 | +0.13% | 1.66M | 11:27:59 | ||
Ahold Delhaize | 28.72 | 28.90 | 28.64 | -0.11 | -0.38% | 286.86K | 11:25:02 | ||
Akzo Nobel | 63.94 | 64.26 | 63.80 | -0.20 | -0.31% | 52.47K | 11:23:35 | ||
ArcelorMittal | 23.38 | 23.73 | 23.33 | -0.56 | -2.34% | 1.02M | 11:27:42 | ||
ASM | 659.80 | 670.00 | 655.20 | -6.40 | -0.96% | 25.38K | 11:27:41 | ||
ASML Holding | 896.70 | 905.60 | 895.60 | +0.70 | +0.08% | 130.20K | 11:28:14 | ||
ASR Nederland | 46.64 | 46.82 | 46.28 | +0.02 | +0.04% | 138.81K | 11:27:20 | ||
BE Semiconductor | 140.75 | 144.20 | 138.60 | -1.00 | -0.71% | 152.01K | 11:26:56 | ||
DSM Firmenich | 105.25 | 106.75 | 104.65 | -1.30 | -1.22% | 95.52K | 11:27:10 | ||
Exor NV | 103.80 | 104.90 | 103.60 | -1.00 | -0.95% | 28.44K | 11:12:15 | ||
Heineken | 92.54 | 93.24 | 92.24 | -0.84 | -0.90% | 58.51K | 11:26:30 | ||
IMCD NV | 139.70 | 140.60 | 139.45 | -0.30 | -0.21% | 8.96K | 11:17:53 | ||
ING Groep | 16.21 | 16.35 | 16.20 | -0.14 | -0.88% | 1.20M | 11:27:23 | ||
Koninklijke KPN | 3.451 | 3.457 | 3.409 | +0.035 | +1.02% | 1.53M | 11:27:56 | ||
NN Group NV | 42.68 | 42.97 | 42.49 | -0.24 | -0.56% | 225.34K | 11:27:03 | ||
Philips | 25.15 | 25.29 | 25.03 | -0.08 | -0.32% | 228.96K | 11:27:23 | ||
Prosus | 33.95 | 34.35 | 33.80 | -0.62 | -1.79% | 659.86K | 11:27:09 | ||
Randstad | 49.06 | 49.55 | 49.06 | -0.65 | -1.31% | 33.75K | 11:27:03 | ||
Relx | 40.28 | 40.32 | 39.94 | +0.04 | +0.10% | 183.82K | 11:26:42 | ||
Shell | 33.34 | 33.44 | 32.98 | +0.54 | +1.65% | 2.25M | 11:28:01 | ||
Unilever | 49.85 | 49.94 | 49.69 | -0.14 | -0.28% | 279.52K | 11:26:46 | ||
Universal Music NV | 27.82 | 28.23 | 27.77 | -0.52 | -1.83% | 178.40K | 11:27:58 | ||
Wolters Kluwer | 148.50 | 149.50 | 148.25 | -1.10 | -0.74% | 85.62K | 11:27:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review