Breaking News

MSCI EM Net USD (MIEF00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

564.93 -7.43 -1.30%

11:00:00 - Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 571.62
Day's Range: 564.79 - 571.71

Type: Index

Market: Global Indices

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI EM Net USD Related Instruments

Real-time streaming quotes of related instruments to the MSCI EM Net USD Index. The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI EM Net USD related Futures instruments along with the last price, % change and volume for related MSCI EM Net USD ETFs.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	42.96	-0.14%	19.85M	28/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.32	-1.11%	0.60K	10:35:31
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.32	-1.02%	1.50K	08:04:11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.90	-0.93%	15.09K	10:28:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.899	-0.92%	24.45K	10:54:26
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.903	-0.84%	20.56K	10:39:42
HSBC MSCI Emerging Markets UCITS	HMEF	842.88	-1.07%	20.73K	10:44:33
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.49	-1.08%	11.65K	09:38:00
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	9.245	+0.49%	23.19K	28/05
Direxion Daily Emerging Markets Bull 3X Shares	EDC	33.65	-0.33%	22.45K	28/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,284.8	-1.05%	15.37K	11:00:39
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.93	-1.18%	3.70K	10:54:39
HSBC MSCI Emerging Markets UCITS	HMEM	10.76	-1.24%	8.37K	10:48:33
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.14	-1.01%	13.57K	10:34:44
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,780	-1.11%	10.35K	07:18:53
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.30	-1.30%	0	28/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.81	-1.29%	7.45K	10:37:14
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.16	-0.80%	87.00	10:08:16
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.14	-0.99%	704.00	10:45:25
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	35.47	-0.90%	6.72K	10:33:14
iShares MSCI Emerging Markets UCITS Dist	IQQE	38.67	-0.82%	3.86K	10:18:03
iShares MSCI Emerging Markets	IEM	63.56	-1.79%	18.15K	07:04:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,019.0	-0.89%	9.43K	10:01:55
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	417.15	-0.97%	11.00	08:05:16
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.49	-1.04%	0.07K	10:15:44
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.64	-0.89%	2.58K	10:36:42
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	0.00%	0	24/05
Lyxor MSCI Emerging Markets SG	LYLEM	13.35	0.00%	0	28/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	64.49	-1.01%	1.48K	10:57:07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	35.53	-0.70%	0.58K	10:03:38
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	35.46	-0.89%	13.80K	10:56:48
iShares MSCI Emerging Markets UCITS Dist	IEEM	38.65	-0.91%	4.17K	10:42:20
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.95	0.00%	0	28/05
HSBC MSCI Emerging Markets UCITS	HMEM	9.92	-0.90%	298.00	10:44:57
Lyxor MSCI Emerging Markets SG	LYLEML	1,032.50	-1.05%	12.25K	09:00:22
Lyxor MSCI Emerging Markets SG	LEMD	13.33	0.00%	0	28/05
ProShares Ultra MSCI Emerging Markets	EET	55.35	-0.25%	42.85K	28/05
iShares MSCI Emerging Markets	XEM	32.34	-0.09%	2.15K	28/05
UBS MSCI Emerging Markets	EMMEUA	97.53	-0.88%	2.73K	10:31:37
HSBC MSCI Emerging Markets UCITS	HMEF	10.79	-1.14%	10.00	08:19:46
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.86	0.00%	0	28/05
UBS MSCI Emerging Markets	EMMUSA	105.70	-1.21%	191.00	10:27:05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.45	-1.25%	0.01K	10:57:12
db x-trackers MSCI Emerging Markets UCITS	XMEM	46.84	-0.79%	782.00	10:21:13
iShares MSCI Emerging Markets	EEM	721.06	+0.11%	11.52K	28/05
Lyxor PEA MSCI EM C	PLEM	16.15	+0.57%	0.43K	09:58:46
UBS MSCI Emerging Markets	UB30	105.69	-1.21%	0.01K	09:10:41
Invesco MSCI Emerging Markets UCITS	MXFS	51.19	-1.19%	4.70K	10:54:05
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.39	0.00%	0	28/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	45.22	-0.63%	0.00K	08:04:02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.71	-0.72%	715.00	09:52:16
UBS MSCI Emerging Markets	UB32	8,374.50	0.00%	0	28/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.61	-0.93%	5.00	08:58:16
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.00	0.00%	0	28/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,020.0	0.00%	0	28/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,011.00	-1.07%	600.00	09:04:01
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.01	-1.59%	35.00	08:30:32
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	57.71	-0.76%	0.04K	08:04:01
Invesco MSCI Emerging Markets UCITS	EMS1	47.21	-0.87%	1.00	08:04:15
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	06/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.94	-0.11%	45.00	08:00:05
Invesco MSCI Emerging Markets UCITS	MXFS	47.73	0.00%	0	28/05
UBS MSCI Emerging Markets	UB32	98.58	0.00%	0	28/05
UBS MSCI Emerging Markets	EMMEUA	98.37	0.00%	0	28/05
Invesco MSCI Emerging Markets UCITS	MXFS	52.10	0.00%	0	28/05
Lyxor MSCI Emerging Markets SG	AMEM	13.44	+0.00%	0	27/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	46.82	-0.76%	30.00	08:43:36
Invesco MSCI Emerging Markets UCITS	INFF6	18,910	-0.79%	246.00	10:12:24
Lyxor MSCI Emerging Markets SG	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	97.58	0.00%	0	28/05
HSBC MSCI Emerging Markets UCITS	H410	9.91	-0.69%	0.00K	10:29:45
SKAGEN Kon-Tiki A	SKIKON	788.00	-0.93%	0.01K	08:47:25
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.51	0.00%	0	27/05
iShares MSCI Emerging Markets	EEM	39.06	-0.33%	1.00	07:08:24
Amundi ETF MSCI Emerging Markets UCITS USD	AUEMN		%

My Sentiments

What is your sentiment on MSCI EM Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI EM Net USD Forum Discussions

Write your thoughts about MSCI EM Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,222.42	-31.76	-0.38%
DAX	18,559.35	-125.31	-0.67%
Euro Stoxx 50	4,996.25	-34.10	-0.68%
S&P 500	5,306.04	+1.32	+0.02%
Nikkei 225	38,521.50	-339.00	-0.87%
Dow Jones	38,852.86	-216.73	-0.55%
FTSE 100 Futures	8,233.0	-39.5	-0.48%

Brent Oil	84.69	+0.75	+0.89%
Crude Oil WTI	80.60	+0.77	+0.96%
Gold	2,345.70	-10.80	-0.46%
Silver	32.193	+0.056	+0.17%
Copper	4.8298	-0.0252	-0.52%
London Cocoa	7,246.00	+166.00	+2.34%
London Wheat	202.80	+3.55	+1.78%

U.K. 10Y	4.3900	+0.1040	+2.43%
U.K. 5Y	4.2885	+0.0975	+2.33%
U.K. 2Y	4.5945	+0.0905	+2.01%
Germany 10Y	2.6320	+0.0430	+1.66%
U.S. 10Y	4.571	+0.030	+0.66%
U.S. 5Y	4.592	+0.018	+0.39%
U.S. 2Y	4.960	+0.003	+0.06%

Lloyds Banking	55.18	-0.40	-0.72%
Vodafone Group PLC	74.060	-0.020	-0.03%
Barclays	216.90	-2.20	-1.00%
BT Group	127.99	-0.61	-0.47%
HSBC	684.30	-3.70	-0.54%
BHP Group Ltd	2,373.00	+38.00	+1.63%
Exxon Mobil	114.88	+1.46	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI EM Net USD	564.93	-7.43	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
International Distributions Services	333.07	+3.70%	10.70M
National Grid	860.11	-1.88%	8.83M
BP	494.05	+1.45%	6.72M
Anglo American	2,532.4	-0.98%	1.97M
Shell	2,826.5	+1.65%	1.93M
BHP Group Ltd	2,375.00	+1.71%	1.40M
Rio Tinto PLC	5,533.0	-1.00%	908.32K

Name	Last	Chg. %	Vol.
SunPower	2.97	+100000.00%	0.08K
Hasbro	61.57	+100000.00%	0.01K
AGNC Invest	9.55	+100000.00%	0.05K
Mondelez	67.50	+100000.00%	0.11K
Verastem	4.11	+100000.00%	1.16K
Phoenix Mecano AG	493.00	+100000.00%	0.01K
GoPro Inc	1.53	+100000.00%	0.03K

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	2.91K
Casino Guichard	0.0370	-96.88%	767.25K
ams OSRAM AG	1.37	-93.35%	43.16K
H Lundbeck B	37.12	-78.63%	0.22K
BioGaia B	124.50	-75.85%	0.26K
Tomra Systems	137.40	-60.49%	6.51K
JD.com Inc Adr	29.37	-59.21%	3.10K