Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 675.00 | 681.99 | 661.00 | -1.79 | -0.26% | 0.76K | 11:28:17 | ||
Adamjee Insurance Company | 34.69 | 34.80 | 34.00 | +0.24 | +0.70% | 154.67K | 11:24:24 | ||
AGP | 86.40 | 87.90 | 86.05 | -1.13 | -1.29% | 52.47K | 11:15:21 | ||
Allied Bank | 99.40 | 99.47 | 98.00 | +0.89 | +0.90% | 86.68K | 11:16:36 | ||
Askari Bank | 22.31 | 22.55 | 22.10 | +0.01 | +0.04% | 606.31K | 11:23:39 | ||
Attock Petroleum | 400.00 | 402.00 | 395.02 | +1.52 | +0.38% | 60.90K | 11:27:42 | ||
Attock Refinery | 380.05 | 388.12 | 379.25 | -7.00 | -1.81% | 438.72K | 11:29:58 | ||
Avanceon | 55.33 | 56.89 | 55.05 | -1.00 | -1.78% | 731.95K | 11:29:57 | ||
Bank Al-Habib | 100.95 | 102.47 | 99.00 | -1.39 | -1.36% | 440.59K | 11:29:41 | ||
Bank Alfalah | 63.00 | 64.39 | 62.00 | -0.20 | -0.32% | 921.22K | 11:29:44 | ||
Bank Islami Pakistan | 22.87 | 23.55 | 22.71 | -0.39 | -1.68% | 1.03M | 11:29:33 | ||
Bank of Punjab | 4.94 | 4.97 | 4.87 | +0.03 | +0.61% | 6.47M | 11:29:26 | ||
Bannu Woollen Mills | 27.10 | 28.00 | 27.03 | -1.03 | -3.66% | 10.07K | 11:27:33 | ||
Bestway Cement | 211.00 | 216.99 | 205.25 | -5.01 | -2.32% | 54.27K | 11:27:11 | ||
Century Paper & Board Mills | 32.25 | 33.35 | 32.15 | -1.11 | -3.33% | 323.07K | 11:29:33 | ||
Cherat Cement Company | 155.99 | 159.40 | 152.00 | -0.79 | -0.50% | 625.85K | 11:29:14 | ||
Cinergyco PK | 4.37 | 4.52 | 4.37 | -0.15 | -3.32% | 7.83M | 11:29:54 | ||
Colgate-Palmolive Pakistan | 1,277.0 | 1,294.0 | 1,274.0 | -10.4 | -0.81% | 12.72K | 11:29:39 | ||
D G Khan Cement Company | 83.31 | 85.79 | 82.96 | -2.39 | -2.79% | 4.15M | 11:29:56 | ||
Dawood Hercules Corporation | 156.51 | 158.98 | 156.25 | -0.88 | -0.56% | 21.49K | 11:29:30 | ||
Dolmen City REIT | 16.03 | 16.25 | 15.86 | -0.12 | -0.74% | 291.13K | 11:28:15 | ||
EFU General Insurance | 89.00 | 89.00 | 86.00 | +3.00 | +3.49% | 1.64K | 11:18:56 | ||
Engro Corporation | 331.00 | 338.70 | 330.00 | -5.69 | -1.69% | 667.28K | 11:29:55 | ||
Engro Fertilizers | 158.10 | 161.00 | 158.00 | -0.02 | -0.01% | 1.15M | 11:29:55 | ||
Engro Polymer & Chemicals | 44.33 | 44.60 | 43.03 | +0.73 | +1.67% | 2.06M | 11:29:57 | ||
Fatima Fertilizer Company | 49.50 | 52.00 | 49.50 | 0.00 | 0.00% | 991.25K | 11:29:52 | ||
Fauji Cement Company | 21.65 | 21.94 | 21.10 | +0.26 | +1.22% | 9.01M | 11:29:50 | ||
Fauji Fertilizer Bin Qasim | 32.00 | 33.15 | 32.00 | -0.66 | -2.02% | 1.19M | 11:29:48 | ||
Fauji Fertilizer Company | 141.55 | 145.11 | 141.00 | -2.63 | -1.82% | 1.22M | 11:29:44 | ||
Faysal Bank | 43.30 | 45.85 | 43.10 | +0.85 | +2.00% | 14.49M | 11:29:57 | ||
First Habib Modaraba | 16.00 | 16.37 | 15.96 | 0.00 | 0.00% | 34.91K | 11:29:29 | ||
FrieslandCampina | 71.80 | 72.75 | 71.30 | -0.37 | -0.51% | 288.26K | 11:29:10 | ||
Gadoon Textile Mills | 197.99 | 204.98 | 193.01 | +0.05 | +0.03% | 0.31K | 11:25:04 | ||
Ghani Glass Ltd | 26.59 | 27.00 | 26.45 | -0.37 | -1.37% | 281.52K | 11:29:32 | ||
GlaxoSmithKline Pakistan | 129.00 | 132.90 | 128.00 | -3.10 | -2.35% | 39.39K | 11:16:37 | ||
Habib Bank | 114.00 | 115.35 | 113.10 | -1.78 | -1.54% | 2.00M | 11:29:58 | ||
Habib Metropolitan Bank | 61.15 | 61.50 | 60.50 | -0.36 | -0.59% | 20.11K | 11:28:16 | ||
Habib Sugar Mills | 66.98 | 67.95 | 66.00 | +0.41 | +0.62% | 13.67K | 11:28:36 | ||
HBL Growth Fund | 7.26 | 7.30 | 7.05 | +0.18 | +2.54% | 20.19K | 09:59:46 | ||
Highnoon Labs | 678.99 | 682.00 | 663.00 | +5.34 | +0.79% | 46.16K | 11:27:52 | ||
Hub Power Company | 139.39 | 139.90 | 138.01 | +0.27 | +0.19% | 7.45M | 11:29:51 | ||
Ibrahim Fibres | 365.00 | 365.00 | 355.00 | -0.01 | 0.00% | 4.05K | 11:13:54 | ||
Indus Motor Company | 1,605.00 | 1,624.99 | 1,605.00 | -6.00 | -0.37% | 40.14K | 11:29:43 | ||
Interloop | 81.36 | 83.89 | 80.00 | -1.77 | -2.13% | 292.73K | 11:29:46 | ||
International Industries | 188.10 | 192.90 | 187.00 | -3.25 | -1.70% | 468.52K | 11:29:16 | ||
International Steels | 80.72 | 82.00 | 80.15 | -1.03 | -1.26% | 339.78K | 11:29:59 | ||
Javedan Corp | 37.00 | 37.00 | 36.00 | -0.02 | -0.05% | 3.35K | 07:14:09 | ||
K-Electric | 4.91 | 5.02 | 4.90 | -0.11 | -2.19% | 38.61M | 11:29:54 | ||
Kohat Cement Company | 205.00 | 217.00 | 204.50 | -9.90 | -4.61% | 151.63K | 11:29:51 | ||
Kohinoor Textile Mills | 82.00 | 84.05 | 82.00 | -6.27 | -7.10% | 96.01K | 11:27:08 | ||
KOT Addu Power Company | 32.02 | 32.55 | 32.00 | -0.52 | -1.60% | 445.18K | 11:29:32 | ||
Lotte Chemical Pakistan | 17.82 | 18.00 | 17.80 | -0.15 | -0.83% | 2.17M | 11:28:09 | ||
Lucky Cement | 884.03 | 893.00 | 881.16 | -3.93 | -0.44% | 235.58K | 11:29:11 | ||
Lucky Core Industries | 900.10 | 925.00 | 889.00 | +22.73 | +2.59% | 15.23K | 11:24:29 | ||
Maple Leaf Cement Factory | 37.51 | 37.98 | 37.00 | -0.16 | -0.42% | 3.32M | 11:29:21 | ||
Mari Petroleum Company | 2,796.00 | 2,850.00 | 2,775.00 | -42.10 | -1.48% | 120.32K | 11:29:26 | ||
MCB Bank | 205.50 | 209.00 | 202.11 | -1.20 | -0.58% | 326.99K | 11:29:23 | ||
Meezan Bank | 241.00 | 242.00 | 239.80 | -0.36 | -0.15% | 962.28K | 11:29:59 | ||
Millat Tractors | 606.32 | 611.00 | 606.00 | -1.31 | -0.22% | 60.25K | 11:29:28 | ||
Mughal Iron & Steel Industries | 80.70 | 81.80 | 74.50 | +3.79 | +4.93% | 4.20M | 11:29:57 | ||
Murree Brewery Company | 419.00 | 434.98 | 415.60 | -11.39 | -2.65% | 17.57K | 11:29:39 | ||
National Bank of Pakistan | 40.00 | 41.00 | 40.00 | -0.74 | -1.82% | 4.93M | 11:29:44 | ||
National Foods | 167.50 | 171.99 | 165.00 | -2.27 | -1.34% | 11.20K | 11:29:52 | ||
National Refinery | 272.40 | 281.01 | 271.35 | -8.57 | -3.05% | 391.08K | 11:29:54 | ||
Nestle Pakistan | 7,199.0 | 7,200.0 | 7,150.0 | -1.0 | -0.01% | 0.04K | 10:04:10 | ||
Nishat Chunian Power | 30.74 | 32.00 | 30.40 | +0.68 | +2.26% | 4.51M | 11:29:58 | ||
Nishat Mills | 73.30 | 75.25 | 73.00 | -1.56 | -2.08% | 1.53M | 11:29:55 | ||
Nishat Power | 36.74 | 37.20 | 36.20 | +0.49 | +1.35% | 782.50K | 11:26:23 | ||
Oil and Gas Development Co | 132.85 | 136.96 | 131.50 | -4.13 | -3.02% | 9.74M | 11:29:48 | ||
Packages | 465.00 | 479.99 | 460.00 | -14.84 | -3.09% | 5.38K | 11:28:42 | ||
Pak Elektron Ltd | 24.90 | 25.55 | 24.70 | -0.52 | -2.05% | 8.54M | 11:29:57 | ||
Pak Gulf Leasing | 8.00 | 8.45 | 7.80 | -0.15 | -1.84% | 5.54K | 10:23:05 | ||
Pakgen Power | 86.00 | 92.00 | 80.56 | -0.57 | -0.66% | 42.34K | 11:22:33 | ||
Pakistan Aluminium Beverage Cans | 68.60 | 70.19 | 68.60 | -1.44 | -2.06% | 554.71K | 11:29:51 | ||
Pakistan Intl Bulk Terminal Private | 6.60 | 6.76 | 6.48 | -0.07 | -1.05% | 3.98M | 11:29:35 | ||
Pakistan Oilfields | 492.52 | 499.89 | 491.12 | -5.38 | -1.08% | 262.76K | 11:29:44 | ||
Pakistan Petroleum | 117.80 | 121.68 | 117.35 | -3.43 | -2.83% | 9.49M | 11:29:56 | ||
Pakistan Services | 835.00 | 845.00 | 800.10 | +28.03 | +3.47% | 0.06K | 11:27:46 | ||
Pakistan State Oil Company | 171.80 | 174.70 | 170.37 | -2.91 | -1.67% | 1.14M | 11:29:53 | ||
Pakistan Stock Exchange | 13.25 | 13.53 | 12.90 | -0.05 | -0.38% | 3.12M | 11:29:49 | ||
Pakistan Telecommunication Company | 13.72 | 14.20 | 13.60 | -0.29 | -2.07% | 4.02M | 11:29:49 | ||
Pakistan Tobacco Company | 950.0 | 1,012.8 | 911.5 | +12.2 | +1.30% | 12.94K | 11:24:30 | ||
Pioneer Cement | 152.95 | 159.90 | 152.00 | -3.89 | -2.48% | 813.74K | 11:29:57 | ||
Punjab Oil Mills | 109.00 | 110.99 | 108.66 | 0.00 | 0.00% | 0.10K | 08:03:25 | ||
Rafhan Maize Products Co | 7,942.0 | 7,999.0 | 7,942.0 | -38.0 | -0.48% | 0.05K | 10:50:48 | ||
Saif Power | 18.71 | 18.97 | 18.66 | -0.12 | -0.64% | 208.96K | 11:29:59 | ||
Service Industries | 900.00 | 929.99 | 866.00 | +25.20 | +2.88% | 104.58K | 11:29:42 | ||
Shell Pakistan | 133.97 | 138.50 | 133.25 | -3.96 | -2.87% | 632.02K | 11:29:19 | ||
Shifa International Hospitals | 144.99 | 154.00 | 142.50 | -2.66 | -1.80% | 5.65K | 11:19:46 | ||
Standard Chartered Bank Pakistan | 57.50 | 57.55 | 54.71 | +1.93 | +3.47% | 91.81K | 11:27:23 | ||
Sui Northern Gas Pipelines | 66.50 | 67.85 | 66.10 | -1.13 | -1.67% | 945.70K | 11:29:50 | ||
Systems Ltd | 429.50 | 432.99 | 422.00 | -1.25 | -0.29% | 544.10K | 11:29:53 | ||
Tariq Glass Industries | 111.52 | 114.00 | 111.06 | -2.47 | -2.17% | 206.46K | 11:29:46 | ||
Thal | 432.00 | 440.00 | 404.86 | -8.07 | -1.83% | 3.13K | 11:26:32 | ||
The Searle Company | 57.25 | 58.30 | 56.50 | +0.03 | +0.05% | 4.75M | 11:29:49 | ||
TRG Pakistan | 62.30 | 63.95 | 62.11 | -0.90 | -1.42% | 1.05M | 11:29:56 | ||
Unilever Pakistan Foods | 18,475.0 | 18,500.0 | 18,301.5 | -25.0 | -0.14% | 0.06K | 11:29:20 | ||
United Bank | 221.25 | 223.98 | 219.00 | -0.01 | 0.00% | 1.67M | 11:29:58 | ||
Unity Foods | 27.04 | 27.30 | 26.85 | -0.10 | -0.37% | 10.04M | 11:29:38 | ||
Yousaf Weaving Mills | 3.55 | 3.76 | 3.50 | -0.16 | -4.31% | 898.61K | 11:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review