Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.890 | 1.937 | 1.887 | -0.036 | -1.84% | 1.83M | 11:17:09 | ||
Amplifon | 34.100 | 34.420 | 33.780 | +0.470 | +1.40% | 294.26K | 11:17:44 | ||
Assicurazioni Generali | 23.4900 | 23.7400 | 23.4700 | -0.1400 | -0.59% | 599.08K | 11:18:03 | ||
Azimut Holding | 23.720 | 24.000 | 23.670 | -0.170 | -0.71% | 124.50K | 11:17:29 | ||
Banca Mediolanum | 10.640 | 10.830 | 10.610 | -0.150 | -1.39% | 191.14K | 11:15:40 | ||
Banca Popolare Sondrio | 6.950 | 7.010 | 6.910 | -0.035 | -0.50% | 644.05K | 11:17:58 | ||
Banco Bpm | 6.216 | 6.390 | 6.196 | -0.222 | -3.45% | 5.85M | 11:17:38 | ||
BCA MPS | 4.723 | 4.879 | 4.723 | -0.147 | -3.02% | 6.56M | 11:17:49 | ||
Bper Banca | 4.729 | 4.875 | 4.715 | -0.123 | -2.54% | 5.51M | 11:17:37 | ||
Brunello Cucinelli | 92.10 | 92.80 | 91.60 | +0.25 | +0.27% | 46.02K | 11:17:43 | ||
Campari | 9.6700 | 9.7960 | 9.6400 | -0.0520 | -0.53% | 1.05M | 11:17:57 | ||
Diasorin | 100.05 | 100.55 | 99.74 | +0.19 | +0.19% | 12.53K | 11:13:09 | ||
Enel | 6.595 | 6.739 | 6.588 | -0.084 | -1.26% | 4.68M | 11:18:01 | ||
Eni SpA | 14.052 | 14.158 | 14.014 | -0.056 | -0.40% | 2.39M | 11:18:00 | ||
ERG | 25.120 | 25.380 | 25.040 | -0.100 | -0.40% | 56.58K | 11:15:29 | ||
Ferrari NV | 383.40 | 386.40 | 381.70 | -0.80 | -0.21% | 51.52K | 11:18:00 | ||
FinecoBank | 14.4750 | 14.8100 | 14.4600 | -0.2600 | -1.76% | 383.02K | 11:17:43 | ||
Hera | 3.404 | 3.454 | 3.396 | -0.022 | -0.64% | 559.99K | 11:15:48 | ||
Interpump | 43.280 | 43.540 | 43.200 | -0.080 | -0.18% | 41.83K | 11:17:27 | ||
Intesa Sanpaolo | 3.5115 | 3.5785 | 3.5070 | -0.0565 | -1.58% | 24.92M | 11:17:52 | ||
Inwit | 9.735 | 9.835 | 9.725 | -0.115 | -1.17% | 373.92K | 11:17:06 | ||
Italgas | 4.910 | 4.990 | 4.902 | -0.066 | -1.33% | 441.25K | 11:17:23 | ||
Iveco NV | 11.585 | 11.880 | 11.540 | -0.050 | -0.43% | 887.66K | 11:17:48 | ||
Leonardo | 23.960 | 24.480 | 23.930 | -0.440 | -1.80% | 971.14K | 11:17:27 | ||
Mediobanca | 14.180 | 14.320 | 14.160 | 0.000 | 0.00% | 369.75K | 11:17:06 | ||
Moncler SpA | 59.28 | 60.58 | 59.02 | -1.04 | -1.72% | 199.32K | 11:17:47 | ||
Nexi | 5.998 | 6.092 | 5.996 | -0.030 | -0.50% | 1.21M | 11:17:44 | ||
Pirelli & C | 6.0340 | 6.1100 | 6.0160 | -0.0100 | -0.17% | 361.42K | 11:16:53 | ||
Poste Italiane | 12.650 | 12.895 | 12.625 | -0.105 | -0.82% | 1.17M | 11:17:47 | ||
Prysmian | 58.0000 | 58.5400 | 57.7600 | +0.1200 | +0.21% | 306.41K | 11:17:52 | ||
Recordati | 49.02 | 49.70 | 49.00 | -0.52 | -1.05% | 30.65K | 11:17:39 | ||
Saipem | 2.1150 | 2.1670 | 2.1080 | -0.0390 | -1.81% | 8.76M | 11:16:46 | ||
Snam | 4.352 | 4.393 | 4.341 | -0.057 | -1.29% | 3.06M | 11:17:42 | ||
Stellantis NV | 20.095 | 20.405 | 20.045 | -0.160 | -0.79% | 1.72M | 11:17:54 | ||
STMicroelectronics | 40.795 | 41.315 | 40.605 | -0.440 | -1.07% | 606.10K | 11:17:33 | ||
Telecom Italia | 0.2274 | 0.2314 | 0.2269 | -0.0032 | -1.39% | 76.46M | 11:17:52 | ||
Tenaris | 14.90 | 15.08 | 14.85 | -0.13 | -0.86% | 622.95K | 11:17:55 | ||
Terna | 7.666 | 7.790 | 7.656 | -0.096 | -1.24% | 775.15K | 11:17:48 | ||
UniCredit | 35.455 | 36.460 | 35.350 | -0.800 | -2.21% | 3.77M | 11:17:57 | ||
Unipol Gruppo | 8.985 | 9.160 | 8.960 | -0.155 | -1.70% | 806.27K | 11:16:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review