Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.310 | 0.310 | 0.310 | -0.020 | -6.06% | 50.41K | 06/06 | ||
Al Ahlyia for Agricultural | 0.900 | 0.900 | 0.900 | -0.050 | -5.26% | 200.05K | 30/05 | ||
Al Ameen Insurance | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 1.00M | 09/06 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 1.50M | 05/06 | ||
Al falluja for Construction Materials Rreal Estate | 3.50 | 3.50 | 3.50 | -0.04 | -1.13% | 310.00K | 09/06 | ||
Al Hilal Industrial | 1.070 | 1.070 | 1.070 | -0.020 | -1.83% | 1.01M | 09/06 | ||
Al Mamoura Company for RE | 6.800 | 6.800 | 6.400 | -0.100 | -1.45% | 1.03M | 06/06 | ||
Al Mansour Pharma | 1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 289.43K | 09/06 | ||
Al Nukhba for General Construction | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 4.50M | 09/06 | ||
Al Sadeer Hotel | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 5.00K | 09/06 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 772.20K | 09/06 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.000 | 0.00% | 27.05K | 06/06 | ||
Ashur International Bank | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | 23/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0.11K | 09/06 | ||
Baghdad for Packing Materials | 2.800 | 2.800 | 2.800 | -0.200 | -6.67% | 552.07K | 04/06 | ||
Baghdad Hotel | 10.85 | 10.85 | 10.85 | -0.00 | 0.00% | 1.53M | 05/06 | ||
Baghdad Soft Drinks | 4.16 | 4.16 | 4.15 | 0.00 | 0.00% | 22.67M | 09/06 | ||
Bank of Baghdad | 3.050 | 3.050 | 3.000 | 0.000 | 0.00% | 161.55M | 09/06 | ||
Commercial Bank of Iraq | 0.870 | 0.870 | 0.870 | +0.010 | +1.16% | 4.22M | 09/06 | ||
Credit Bank of Iraq | 0.920 | 0.930 | 0.920 | -0.010 | -1.08% | 5.00M | 09/06 | ||
Dar Al Salam for Insurance | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 45.90K | 09/06 | ||
Electronic Industries | 0.79 | 0.79 | 0.78 | -0.00 | 0.00% | 8.79M | 09/06 | ||
Gulf Commercial Bank | 0.340 | 0.360 | 0.340 | -0.040 | -10.53% | 319.22M | 03/06 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 600.00K | 03/06 | ||
Investment Bank of Iraq | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 3.00M | 09/06 | ||
Iraqi Agricultural Products | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 102.00K | 09/06 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.75 | 4.75 | -0.25 | -5.00% | 66.66K | 06/06 | ||
Iraqi Company for Tufted Carpets | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 29.82K | 09/06 | ||
Iraqi Dates Processing and Marking | 1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.01M | 04/06 | ||
Iraqi Engineering Works | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 292.59K | 03/06 | ||
Iraqi for Seed Production | 7.99 | 8.00 | 7.96 | +0.04 | +0.50% | 1.80M | 09/06 | ||
Iraqi Islamic Bank for Investment | 1.070 | 1.070 | 1.070 | -0.000 | 0.00% | 2.17M | 09/06 | ||
Iraqi Manufacture of Cartons | 1.300 | 1.300 | 1.260 | +0.040 | +3.17% | 2.76M | 09/06 | ||
Iraqi Middle East Investment Bank | 0.120 | 0.120 | 0.120 | +0.010 | +9.09% | 2.41M | 06/06 | ||
Ishtar Hotels | 10.10 | 10.10 | 10.00 | -0.00 | 0.00% | 2.47M | 09/06 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.000 | 0.00% | 13.00K | 09/06 | ||
Kharkh Tour Amusement City | 4.40 | 4.40 | 4.40 | +0.05 | +1.15% | 500.00K | 05/06 | ||
Kurdistan International Bank | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | 26/05 | ||
Light Industries | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 1.00M | 09/06 | ||
Mansour Hotel | 44.00 | 44.30 | 44.00 | -1.00 | -2.22% | 451.00K | 06/06 | ||
Mansour Investment Bank | 1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 54.70M | 09/06 | ||
Middle East for Producing | 7.40 | 7.40 | 7.40 | -0.00 | 0.00% | 20.00K | 06/06 | ||
Modern Company for Animal and Agri | 0.470 | 0.470 | 0.470 | +0.020 | +4.44% | 21.00K | 03/06 | ||
Modern Sewing | 9.80 | 9.80 | 9.80 | -0.69 | -6.58% | 5.00K | 09/06 | ||
Mosul Bank for Development | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 3.00M | 09/06 | ||
National Bank of Iraq | 2.780 | 2.800 | 2.770 | -0.020 | -0.71% | 12.14M | 09/06 | ||
National Chemical and Plastic | 1.790 | 1.790 | 1.790 | -0.060 | -3.24% | 259.24K | 06/06 | ||
National Company for Tourist | 11.00 | 11.00 | 11.00 | +0.20 | +1.85% | 207.75K | 09/06 | ||
National Metallic Bicycles | 2.06 | 2.06 | 2.00 | +0.06 | +3.00% | 3.04M | 09/06 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 21.50 | 22.00 | 21.50 | -0.50 | -2.27% | 105.00K | 09/06 | ||
Ready Made Clothes | 3.75 | 3.76 | 3.35 | +0.44 | +13.29% | 4.80M | 09/06 | ||
Sumer Commercial Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 151.00M | 06/06 | ||
Union Bank of Iraq | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 1.00K | 09/06 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 4.85M | 09/06 | ||
Veterinary Vaccines Drugs | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 185.63K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review