Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.065 | 5.100 | 5.040 | -0.035 | -0.69% | 36.67K | 09:17:01 | ||
Bank Ireland | 10.020 | 10.020 | 9.940 | -0.080 | -0.79% | 329.43K | 09:17:12 | ||
Cairn Homes | 1.6960 | 1.7000 | 1.6880 | -0.0040 | -0.24% | 33.91K | 09:12:59 | ||
Corre Energy BV | 0.48 | 0.48 | 0.48 | +0.01 | +1.69% | 50.00 | 09:05:43 | ||
Dalata Hotel | 4.235 | 4.260 | 4.225 | +0.020 | +0.47% | 72.65K | 09:16:12 | ||
Datalex | 0.460 | 0.460 | 0.460 | +0.000 | +0.00% | 0 | 10/06 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.10 | 13.10 | 13.05 | 0.00 | 0.00% | 0.13K | 08:26:11 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 18.99 | 19.04 | 18.95 | +0.05 | +0.26% | 108.39K | 09:14:45 | ||
Glenveagh Properties | 1.3720 | 1.3880 | 1.3540 | 0.0000 | 0.00% | 0 | 10/06 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/05 | ||
Greencoat Renewables | 0.8650 | 0.8720 | 0.8650 | +0.0030 | +0.35% | 15.80K | 08:40:32 | ||
Irish Continental | 5.78 | 5.86 | 5.78 | -0.02 | -0.34% | 7.36K | 09:11:04 | ||
Irish Res Pr P | 0.933 | 0.946 | 0.929 | -0.010 | -1.06% | 41.64K | 09:15:16 | ||
Kenmare Resources | 4.180 | 4.180 | 4.180 | -0.020 | -0.48% | 250.00 | 08:17:02 | ||
Kerry Group | 76.97 | 77.15 | 76.85 | +0.02 | +0.03% | 29.35K | 09:14:39 | ||
Kingspan | 85.85 | 86.25 | 85.65 | +0.35 | +0.41% | 47.33K | 09:15:15 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Mincon Group P | 0.478 | 0.492 | 0.460 | 0.000 | 0.00% | 0 | 07/06 | ||
Origin | 3.070 | 3.140 | 3.070 | +0.005 | +0.16% | 4.24K | 09:00:26 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 28/05 | ||
Permanent TSB | 1.400 | 1.435 | 1.400 | -0.020 | -1.41% | 20.92K | 08:49:28 | ||
Ryanair | 17.200 | 17.335 | 17.165 | +0.005 | +0.03% | 426.99K | 09:15:47 | ||
Smurfit Kappa | 43.10 | 43.25 | 42.75 | +0.24 | +0.56% | 224.10K | 09:17:47 | ||
Uniphar | 2.57 | 2.57 | 2.57 | -0.01 | -0.39% | 1.08K | 08:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review