Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16.07 | 16.35 | 15.80 | +0.02 | +0.12% | 16.62M | 12:06:38 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.44 | 13.56 | 13.25 | +0.12 | +0.90% | 2.55M | 12:06:36 | ||
Akbank TAS | 60.90 | 61.30 | 59.20 | +1.45 | +2.44% | 43.47M | 12:06:44 | ||
Akcansa | 131.80 | 133.20 | 130.00 | -0.20 | -0.15% | 251.98K | 12:05:55 | ||
Akfen GYO | 2.320 | 2.370 | 2.300 | -0.030 | -1.28% | 19.17M | 12:06:28 | ||
Akfen Yenilenebilir Enerji AS | 25.72 | 25.92 | 25.24 | +0.26 | +1.02% | 2.61M | 12:06:41 | ||
Aksa Akrilik | 118.90 | 119.50 | 117.80 | +0.20 | +0.17% | 486.76K | 12:06:23 | ||
Aksa Enerji Uretim | 46.240 | 46.660 | 45.100 | +1.520 | +3.40% | 5.07M | 12:06:27 | ||
Alarko Holding | 112.900 | 113.600 | 111.200 | -0.300 | -0.27% | 2.64M | 12:06:40 | ||
Albaraka Turk | 5.330 | 5.350 | 5.160 | +0.100 | +1.91% | 11.01M | 12:06:07 | ||
Alfa Solar Enerji AS | 70.55 | 71.55 | 69.80 | -0.65 | -0.91% | 1.24M | 12:06:37 | ||
Anadolu Efes Malt | 214.00 | 214.40 | 209.30 | +4.00 | +1.90% | 1.04M | 12:06:43 | ||
Anadolu Sigorta | 110.600 | 111.200 | 108.300 | 0.000 | 0.00% | 569.80K | 12:06:25 | ||
Arcelik AS | 167.00 | 168.50 | 165.70 | +0.60 | +0.36% | 999.80K | 12:06:38 | ||
Aselsan | 57.85 | 58.50 | 57.30 | -0.45 | -0.77% | 23.07M | 12:06:33 | ||
Astor Enerji AS | 94.30 | 95.55 | 93.70 | -0.90 | -0.95% | 5.78M | 12:06:39 | ||
Baticim | 138.90 | 141.40 | 137.10 | +0.90 | +0.65% | 425.87K | 12:06:22 | ||
Bera | 16.970 | 17.160 | 16.360 | +0.250 | +1.50% | 7.30M | 12:06:29 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.14 | 34.46 | 33.86 | -0.20 | -0.58% | 965.36K | 12:06:46 | ||
BIM Magazalar | 507.50 | 508.00 | 487.25 | +21.50 | +4.42% | 1.58M | 12:06:45 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.18 | 19.42 | 18.78 | +0.17 | +0.89% | 2.22M | 12:06:12 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.08 | 28.16 | 27.70 | +0.12 | +0.43% | 635.37K | 12:06:02 | ||
Borusan Birlesik | 472.00 | 473.50 | 463.75 | +5.50 | +1.18% | 278.29K | 12:06:22 | ||
Borusan Yatirim | 2,345.00 | 2,360.00 | 2,288.00 | +47.00 | +2.05% | 37.84K | 12:06:30 | ||
Bosch Fren | 855.50 | 859.50 | 836.50 | +16.50 | +1.97% | 44.79K | 12:06:44 | ||
Can2 Termik AS | 16.59 | 16.76 | 16.09 | +0.54 | +3.36% | 12.29M | 12:06:37 | ||
Cimsa | 29.76 | 30.02 | 29.58 | -0.18 | -0.60% | 2.04M | 12:06:45 | ||
Coca Cola Icecek | 766.50 | 787.50 | 759.00 | -18.50 | -2.36% | 295.06K | 12:06:29 | ||
Cw Enerji Muhendislik Ticaret ve | 209.00 | 210.80 | 207.20 | 0.00 | 0.00% | 362.24K | 12:06:30 | ||
Dogan Holding | 14.520 | 14.600 | 14.240 | +0.220 | +1.54% | 11.86M | 12:06:27 | ||
Dogus Otomotiv | 272.50 | 273.75 | 270.25 | +0.75 | +0.28% | 838.95K | 12:06:36 | ||
Eczacibasi Yatirim | 225.70 | 226.60 | 222.50 | +1.70 | +0.76% | 124.44K | 12:06:33 | ||
Ege Endustri | 12,297.50 | 12,320.00 | 12,082.50 | +135.00 | +1.11% | 9.23K | 12:06:18 | ||
EIS | 50.400 | 50.650 | 49.840 | +0.400 | +0.80% | 732.27K | 12:06:10 | ||
Emlak Konut GYO | 8.510 | 8.560 | 8.410 | -0.020 | -0.23% | 66.18M | 12:06:26 | ||
Enerjisa Enerji | 58.95 | 59.10 | 56.80 | +1.70 | +2.97% | 2.73M | 12:06:37 | ||
Enerya Enerji AS | 165.30 | 166.00 | 164.10 | -0.30 | -0.18% | 103.73K | 12:06:23 | ||
ENKA | 40.200 | 40.440 | 39.780 | +0.060 | +0.15% | 5.57M | 12:06:28 | ||
Erdemir | 47.060 | 47.200 | 46.180 | +0.620 | +1.34% | 42.75M | 12:06:21 | ||
Europen Endustri Insaat Sanayi Ve | 13.67 | 13.78 | 13.55 | -0.03 | -0.22% | 2.96M | 12:06:37 | ||
Europower Enerji ve Otomasyon | 108.40 | 110.30 | 107.90 | -0.10 | -0.09% | 937.30K | 12:06:27 | ||
Ford Otosan | 1,020.00 | 1,027.00 | 1,003.00 | +1.00 | +0.10% | 550.42K | 12:06:38 | ||
Galata Wind Enerji Anonim Sirket | 28.90 | 29.08 | 28.56 | +0.14 | +0.49% | 1.28M | 12:06:43 | ||
Garanti Bank | 102.20 | 103.00 | 98.20 | +3.75 | +3.81% | 9.15M | 12:06:30 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.20 | 55.85 | 54.15 | -0.50 | -0.91% | 1.57M | 12:06:45 | ||
Gubretas | 144.00 | 144.70 | 142.70 | +0.10 | +0.07% | 1.38M | 12:06:26 | ||
Hektas | 13.280 | 13.490 | 13.220 | -0.150 | -1.12% | 21.08M | 12:06:38 | ||
Ipek Dogal | 37.480 | 38.320 | 37.000 | -0.620 | -1.63% | 4.56M | 12:06:29 | ||
Is GYO | 15.100 | 15.190 | 14.990 | +0.120 | +0.80% | 1.67M | 12:06:20 | ||
Is Yatirim Menkul Degerler | 35.700 | 36.140 | 33.640 | +1.860 | +5.50% | 6.66M | 12:06:28 | ||
Izdemir Enerji Elektrik Uretim AS | 22.32 | 22.50 | 21.96 | +0.06 | +0.27% | 1.28M | 12:06:46 | ||
Kaleseramik Canakkale Kalebodur | 47.06 | 47.32 | 45.36 | +1.36 | +2.98% | 1.19M | 12:06:41 | ||
Kardemir D | 28.260 | 28.480 | 27.760 | +0.280 | +1.00% | 30.98M | 12:06:45 | ||
Kayseri Seker Fabrikasi AS | 26.80 | 26.90 | 26.52 | +0.20 | +0.75% | 976.42K | 12:06:32 | ||
Koc Holding | 210.80 | 212.70 | 208.00 | +1.40 | +0.67% | 22.95M | 12:06:45 | ||
Kocaer Celik Sanayi ve Ticaret AS | 49.86 | 50.35 | 49.10 | +0.56 | +1.14% | 2.22M | 12:06:36 | ||
Kontrolmatik Teknoloji | 185.60 | 188.60 | 183.00 | +1.30 | +0.71% | 1.51M | 12:06:39 | ||
Konya Cimento | 8,310.00 | 8,340.00 | 8,215.00 | +65.00 | +0.79% | 4.58K | 12:05:57 | ||
Koza Altin | 21.04 | 21.16 | 20.76 | 0.00 | 0.00% | 33.04M | 12:06:35 | ||
Koza Anadolu | 51.400 | 51.750 | 50.400 | +0.050 | +0.10% | 6.63M | 12:06:39 | ||
Mavi Giyim Sanayi | 96.15 | 96.50 | 93.00 | +0.95 | +1.00% | 1.69M | 12:06:45 | ||
Mia Teknoloji AS | 55.65 | 58.80 | 55.60 | -1.90 | -3.30% | 13.11M | 12:06:36 | ||
Migros | 496.75 | 497.75 | 487.50 | +5.75 | +1.17% | 580.32K | 12:06:34 | ||
ODAS Elektrik | 8.020 | 8.070 | 7.910 | +0.070 | +0.88% | 20.45M | 12:06:42 | ||
Otokar | 569.00 | 574.00 | 564.00 | +2.00 | +0.35% | 94.14K | 12:06:00 | ||
Oyak Cimento | 58.550 | 59.050 | 58.100 | -0.250 | -0.43% | 1.55M | 12:06:23 | ||
Pegasus | 210.700 | 214.500 | 200.700 | +12.300 | +6.20% | 13.12M | 12:06:39 | ||
Petkim | 21.280 | 21.620 | 21.100 | -0.320 | -1.48% | 40.48M | 12:06:24 | ||
Qua Granite Hayal | 3.34 | 3.43 | 3.30 | +0.01 | +0.30% | 20.79M | 12:06:31 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.42 | 44.44 | 41.80 | +2.02 | +5.00% | 39.03M | 12:06:46 | ||
Sabanci Holding | 91.00 | 91.80 | 89.15 | +1.35 | +1.51% | 12.26M | 12:06:29 | ||
SASA Polyester | 44.020 | 44.320 | 43.440 | +0.120 | +0.27% | 17.24M | 12:06:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 61.900 | 64.500 | 61.650 | -0.650 | -1.04% | 556.87K | 12:06:44 | ||
Sdt Uzay ve Savunma Teknolojileri | 269.25 | 272.75 | 266.00 | -1.75 | -0.65% | 223.91K | 12:06:10 | ||
Sekerbank | 4.550 | 4.590 | 4.500 | +0.050 | +1.11% | 20.15M | 12:06:09 | ||
Sisecam | 47.760 | 48.060 | 47.300 | +0.480 | +1.02% | 14.14M | 12:06:20 | ||
Smart Gunes Enerjisi Teknolojileri | 49.66 | 50.05 | 49.16 | +0.08 | +0.16% | 1.09M | 12:06:39 | ||
Sok Marketler | 60.60 | 60.80 | 59.05 | +1.05 | +1.76% | 5.81M | 12:06:41 | ||
Tab Gida Sanayi ve Ticaret AS | 186.90 | 187.30 | 181.50 | +5.30 | +2.92% | 997.03K | 12:06:38 | ||
TAV Havalimanlar | 238.10 | 239.20 | 232.50 | +4.10 | +1.75% | 1.53M | 12:06:27 | ||
Tekfen Holding | 50.10 | 50.35 | 49.54 | +0.40 | +0.80% | 1.08M | 12:06:34 | ||
THY | 304.25 | 307.00 | 298.50 | +4.50 | +1.50% | 22.21M | 12:06:21 | ||
Tofas | 294.25 | 296.25 | 291.50 | +0.75 | +0.26% | 1.50M | 12:06:17 | ||
TSKB | 10.940 | 11.000 | 10.700 | +0.170 | +1.58% | 6.70M | 12:06:20 | ||
Tukas Gida | 7.470 | 7.550 | 7.410 | -0.020 | -0.27% | 4.93M | 12:06:14 | ||
Tupras Turkiye | 161.60 | 163.00 | 159.70 | -0.70 | -0.43% | 18.52M | 12:06:39 | ||
Turk Telekom | 47.14 | 47.66 | 44.68 | +1.58 | +3.47% | 14.40M | 12:06:27 | ||
Turk Traktor | 926.00 | 929.00 | 915.50 | +0.50 | +0.05% | 95.99K | 12:06:29 | ||
Turkcell | 99.40 | 100.40 | 98.25 | +0.40 | +0.40% | 13.87M | 12:06:46 | ||
Turkiye Halk Bk | 18.20 | 18.30 | 17.64 | +0.43 | +2.42% | 37.25M | 12:06:28 | ||
Turkiye Is Bankasi C | 15.770 | 15.980 | 15.210 | +0.480 | +3.14% | 208.32M | 12:06:23 | ||
Turkiye Sigorta | 80.100 | 81.000 | 78.200 | +1.100 | +1.39% | 1.08M | 12:06:29 | ||
Ulker Biskuvi | 155.20 | 155.70 | 150.00 | -0.50 | -0.32% | 3.44M | 12:06:24 | ||
Vakif Bankasi | 23.580 | 23.700 | 22.460 | +0.960 | +4.24% | 19.89M | 12:06:27 | ||
Vestel | 81.350 | 81.800 | 80.050 | +0.450 | +0.56% | 1.51M | 12:06:32 | ||
Vestel Beyaz | 20.880 | 21.000 | 20.320 | +0.180 | +0.87% | 5.29M | 12:06:25 | ||
Yapi ve Kredi Bankasi | 32.800 | 33.160 | 31.540 | +1.060 | +3.34% | 68.62M | 12:06:24 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.69 | 11.84 | 11.53 | -0.05 | -0.43% | 2.75M | 12:06:26 | ||
Yeo Teknoloji Enerji ve Endustri AS | 172.80 | 175.40 | 171.40 | +1.50 | +0.88% | 416.69K | 12:06:40 | ||
Zorlu Enerji | 5.330 | 5.350 | 5.260 | +0.080 | +1.52% | 43.63M | 12:06:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review