Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,480 | 3,510 | 3,470 | -10 | -0.29% | 170.10K | 03:13:25 | ||
Ace Hardware | 865 | 870 | 855 | +10 | +1.17% | 3.82M | 03:13:38 | ||
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 5.00K | 03:13:29 | ||
Acset Indonusa | 103 | 104 | 103 | 0 | 0.00% | 57.30K | 03:12:30 | ||
Adaro Energy | 2,740 | 2,770 | 2,740 | -10 | -0.36% | 1.24M | 03:13:04 | ||
Adaro Minerals Indonesia Tbk PT | 1,325 | 1,330 | 1,305 | +20 | +1.53% | 441.80K | 03:13:09 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.50K | 03:06:34 | ||
Adhi Kartiko Pratama Tbk PT | 675.00 | 675.00 | 665.00 | 0.00 | 0.00% | 2.02M | 03:13:22 | ||
Adhi Karya Persero | 210 | 214 | 210 | +60 | +40.00% | 455.00K | 03:11:11 | ||
Adi Sarana Armada | 750 | 750 | 740 | +5 | +0.67% | 233.70K | 03:13:29 | ||
Adira Dinamika | 12,175 | 12,200 | 12,150 | +25 | +0.21% | 0.80K | 03:09:26 | ||
Aesler Gr | 222 | 224 | 222 | -12 | -5.13% | 500.00 | 03:04:06 | ||
Agro Bahari Nusantara PT Tbk | 80.00 | 82.00 | 80.00 | -2.00 | -2.44% | 35.40K | 03:12:15 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Agung Menjangan Mas Tbk PT | 20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 65.20K | 03:13:05 | ||
Agung Podomoro | 106 | 106 | 104 | +1 | +0.95% | 178.30K | 03:11:21 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 4 | 0 | 0.00% | 0 | 10/06 | ||
AirAsia Indonesia Tbk PT | 60 | 60 | 60 | 0 | 0.00% | 0 | 10/06 | ||
Akasha Wira | 9,925 | 9,925 | 9,900 | 0 | 0.00% | 0 | 10/06 | ||
Akr Corporindo | 1,625 | 1,640 | 1,620 | +5 | +0.31% | 1.20M | 03:13:31 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 288 | 300 | 288 | -14 | -4.64% | 7.70K | 03:13:00 | ||
Alam Sutera Realty | 135 | 136 | 135 | +30 | +28.57% | 16.70K | 03:08:45 | ||
Alfa Energi Investama | 88 | 88 | 76 | +3 | +3.53% | 958.10K | 03:13:32 | ||
Alkindo Naratama | 845 | 850 | 840 | 0 | 0.00% | 0 | 10/06 | ||
Alumindo | 62 | 62 | 57 | +0 | +0.00% | 0 | 10/06 | ||
Aman Agrindo Tbk PT | 720.00 | 720.00 | 715.00 | 0.00 | 0.00% | 137.90K | 03:13:36 | ||
Amman Mineral Internasional Tbk PT | 11,925.00 | 11,950.00 | 11,775.00 | -25.00 | -0.21% | 2.03M | 03:13:35 | ||
Anabatic Technologies Tbk | 352 | 366 | 352 | 0 | 0.00% | 0 | 10/06 | ||
Ancara Logistics Indonesia PT Tbk | 348.00 | 352.00 | 346.00 | -2.00 | -0.57% | 274.20K | 03:13:36 | ||
Ancora Indonesia | 89 | 90 | 85 | +2 | +2.30% | 300.10K | 03:13:16 | ||
Andalan Perkasa Abadi Tbk PT | 10 | 10 | 10 | 0 | 0.00% | 0 | 10/06 | ||
Andalan Sakti | 218 | 224 | 216 | -6 | -2.68% | 2.04M | 03:13:37 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/06 | ||
Aneka Tambang Persero | 1,255 | 1,270 | 1,240 | +15 | +1.21% | 10.23M | 03:13:17 | ||
Anugerah Kagum Karya | 8 | 9 | 8 | 0 | 0.00% | 0 | 10/06 | ||
Anugerah Spareparts Sejahtera PT | 22.00 | 24.00 | 22.00 | -78.00 | -78.00% | 0.50K | 03:04:00 | ||
Apexindo Pratama Duta | 130 | 133 | 129 | +2 | +1.56% | 1.35M | 03:13:34 | ||
Archi Indonesia Tbk PT | 264 | 268 | 258 | -4 | -1.49% | 204.50K | 03:13:33 | ||
Argha Karya Prima Ind | 615 | 670 | 615 | 0 | 0.00% | 0 | 10/06 | ||
Argo Pantes Tbk | 1,170 | 1,215 | 1,075 | 0 | 0.00% | 0 | 10/06 | ||
Arita Prima Indonesia | 181 | 181 | 179 | 0 | 0.00% | 0 | 10/06 | ||
Arkadia Digital | 12 | 12 | 11 | +0 | +0.00% | 0 | 10/06 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0.00% | 0 | 10/06 | ||
Arkora Hydro Tbk PtT | 730.00 | 740.00 | 725.00 | +5.00 | +0.69% | 5.40K | 03:10:56 | ||
Armada Berjaya | 87 | 87 | 86 | 0 | 0.00% | 8.00K | 03:09:04 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0.10K | 03:00:00 | ||
Artha Mahiya Investama Tbk PT | 358 | 376 | 358 | 0 | 0.00% | 0 | 10/06 | ||
Arthavest | 2,550 | 2,570 | 2,500 | 0 | 0.00% | 0 | 10/06 | ||
Arwana Citramulia | 600 | 605 | 595 | +480 | +400.00% | 6.00K | 03:05:04 | ||
Asahimas Flat Glass | 4,750 | 4,750 | 4,750 | +40 | +0.85% | 0.10K | 03:10:45 | ||
Ashmore Asset | 800 | 800 | 770 | +30 | +3.90% | 2.80K | 03:12:26 | ||
Asia Pacific Fibers | 19 | 19 | 19 | 0 | 0.00% | 0 | 10/06 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | 0 | 0.00% | 0 | 07/06 | ||
Asia Sejahtera Mina | 374 | 374 | 300 | +0 | +0.00% | 0 | 07/06 | ||
Asiaplast Industries | 590 | 605 | 590 | 0 | 0.00% | 0 | 10/06 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.60K | 03:10:31 | ||
Astra Agro Lestari | 5,850 | 5,850 | 5,800 | +25 | +0.43% | 9.30K | 03:11:23 | ||
Astra Graphia | 735 | 735 | 735 | +5 | +0.68% | 7.30K | 03:12:49 | ||
Astra International | 4,460 | 4,500 | 4,460 | -50 | -1.11% | 3.37M | 03:13:28 | ||
Astra Otoparts | 1,870 | 1,885 | 1,870 | -10 | -0.53% | 160.60K | 03:13:05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 64 | 65 | 63 | 0 | 0.00% | 4.89M | 03:13:04 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 855 | 855 | 855 | 0 | 0.00% | 0 | 10/06 | ||
Asuransi Dayin Mitra | 500 | 500 | 500 | +8 | +1.63% | 600.00 | 03:07:50 | ||
Asuransi Jasa Tania | 117 | 118 | 116 | 0 | 0.00% | 0 | 10/06 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 2.00K | 03:00:28 | ||
Asuransi Jiwa Syariah | 55 | 55 | 55 | +1 | +1.85% | 4.30K | 03:00:09 | ||
Asuransi Kresna Mitra | 9 | 9 | 9 | 0 | 0.00% | 0 | 10/06 | ||
Asuransi Ramayana | 382 | 382 | 382 | 0 | 0.00% | 0 | 10/06 | ||
Asuransi Tugu Pratama | 1,050 | 1,065 | 1,045 | -2800 | -72.73% | 224.80K | 03:12:45 | ||
Ateliers Mecaniques D’Indonesie | 149 | 151 | 146 | 0 | 0.00% | 0 | 10/06 | ||
Atlantis Subsea Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.18M | 03:13:39 | ||
Atlas Resources | 282 | 282 | 282 | -6 | -2.08% | 0.20K | 03:02:57 | ||
Austindo Nusantara Jaya | 675 | 675 | 675 | 0 | 0.00% | 64.30K | 03:13:09 | ||
Autopedia Sukses Lestari Tbk PT | 85 | 85 | 84 | +1 | +1.19% | 412.20K | 03:12:53 | ||
Avia Avian PT Tbk | 535 | 550 | 530 | -5 | -0.93% | 2.53M | 03:13:32 | ||
Aviana Sinar Abadi PT Tbk | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Bakrie & Brothers | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Bakrie Sumatera | 85 | 85 | 85 | 0 | 0.00% | 0 | 10/06 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 7 | +0 | +0.00% | 0 | 10/06 | ||
Bali Bintang Sejahtera | 93 | 95 | 93 | -2 | -2.11% | 16.20K | 03:10:39 | ||
Bali Towerindo Sentra | 1,010 | 1,030 | 995 | +610 | +152.50% | 8.30K | 03:13:34 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Bank Agris | 54 | 55 | 54 | +0 | +0.00% | 0 | 10/06 | ||
Bank Amar Indonesia | 246 | 248 | 246 | +4 | +1.65% | 202.40K | 03:11:17 | ||
Bank Artha Graha | 59 | 60 | 59 | 0 | 0.00% | 297.60K | 03:09:35 | ||
Bank Artos Indonesia | 2,160 | 2,190 | 2,140 | +20 | +0.93% | 555.00K | 03:13:14 | ||
Bank Bisnis | 3,710 | 3,720 | 3,710 | 0 | 0.00% | 0 | 10/06 | ||
Bank Bukopin | 50 | 50 | 50 | 0 | 0.00% | 2.19M | 03:13:08 | ||
Bank Bumi Arta | 600 | 605 | 600 | -5 | -0.83% | 2.20K | 03:13:16 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 85.60K | 03:10:27 | ||
Bank Central Asia | 9,450 | 9,550 | 9,450 | -75 | -0.79% | 6.04M | 03:13:39 | ||
Bank Cimb Niaga | 1,720 | 1,730 | 1,715 | 0 | 0.00% | 524.90K | 03:13:07 | ||
Bank Danamon | 2,570 | 2,580 | 2,570 | -10 | -0.39% | 9.20K | 03:13:23 | ||
Bank Dinar Indonesia | 81 | 81 | 73 | +1 | +1.25% | 45.30K | 03:03:03 | ||
Bank Ganesha Tbk PT | 65 | 65 | 64 | +1 | +1.56% | 10.00K | 03:13:25 | ||
Bank Harda Internasional Tbk PT | 825 | 825 | 820 | +5 | +0.61% | 7.60K | 03:12:41 | ||
Bank Ina Perdana | 4,130 | 4,130 | 4,130 | 0 | 0.00% | 500.00 | 03:11:53 | ||
Bank JTrust Indonesia Tbk PT | 100 | 100 | 98 | 0 | 0.00% | 17.10K | 03:08:41 | ||
Bank Mandiri Persero | 6,175 | 6,250 | 6,175 | -100 | -1.59% | 3.81M | 03:13:30 | ||
Bank Maspion Indonesia | 500 | 520 | 500 | 0 | 0.00% | 0 | 10/06 | ||
Bank Mayapada | 336 | 342 | 330 | +2 | +0.60% | 1.92M | 03:13:24 | ||
Bank Maybank Indonesia | 222 | 222 | 222 | 0 | 0.00% | 11.60K | 03:12:18 | ||
Bank Mega | 5,300 | 5,300 | 5,300 | +125 | +2.42% | 0.10K | 03:00:12 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 10/06 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 2.30K | 03:03:54 | ||
Bank Multiarta Sentosa PT | 3,230 | 3,230 | 3,230 | 0 | 0.00% | 0 | 10/06 | ||
Bank Nationalnobu | 670 | 670 | 600 | +90 | +15.52% | 288.30K | 03:13:38 | ||
Bank Negar | 4,580 | 4,600 | 4,560 | -30 | -0.65% | 5.70M | 03:13:27 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 930 | 910 | -20 | -2.15% | 35.00K | 03:11:19 | ||
Bank Ocbc Nisp | 1,225 | 1,230 | 1,220 | -5 | -0.41% | 136.00K | 03:13:38 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,190 | 1,195 | 1,180 | +10 | +0.85% | 893.20K | 03:13:38 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 03:00:10 | ||
Bank Pembangunan | 985 | 985 | 980 | +5 | +0.51% | 65.30K | 03:13:24 | ||
Bank Pembangunan | 22 | 23 | 22 | 0 | 0.00% | 0 | 10/06 | ||
Bank Pembangunan Timur | 520 | 530 | 510 | -5 | -0.95% | 5.46M | 03:13:34 | ||
Bank Permata | 890 | 895 | 890 | 0 | 0.00% | 1.30K | 03:13:40 | ||
Bank Qnb Indonesia | 52 | 53 | 52 | 0 | 0.00% | 0 | 10/06 | ||
Bank Rakyat | 240 | 240 | 238 | +2 | +0.84% | 540.30K | 03:13:03 | ||
Bank Rakyat Persero | 4,390 | 4,420 | 4,370 | -10 | -0.23% | 17.03M | 03:13:17 | ||
Bank Sinarmas | 830 | 840 | 785 | 0 | 0.00% | 0 | 10/06 | ||
Bank Syariah Indonesia | 2,150 | 2,160 | 2,120 | +20 | +0.94% | 1.67M | 03:13:32 | ||
Bank Tabungan | 2,340 | 2,340 | 2,340 | 0 | 0.00% | 0.10K | 03:00:10 | ||
Bank Tabungan Negara | 1,235 | 1,240 | 1,230 | +435 | +54.38% | 371.30K | 03:13:00 | ||
Bank Tabungan Pensiunan | 1,120 | 1,135 | 1,105 | -10 | -0.88% | 519.90K | 03:13:34 | ||
Bank Victoria | 74 | 74 | 74 | 0 | 0.00% | 19.20K | 03:10:44 | ||
Bank Windu | 67 | 67 | 66 | +1 | +1.52% | 59.30K | 03:10:31 | ||
Bank Woori Indonesia | 494 | 494 | 494 | +2 | +0.41% | 0.20K | 03:12:08 | ||
Bank Yudha Bhakti | 240 | 240 | 236 | +2 | +0.84% | 1.18M | 03:12:45 | ||
Baramulti Suksessarana | 3,970 | 3,990 | 3,960 | -10 | -0.25% | 16.80K | 03:13:15 | ||
Barito Pacific | 1,040 | 1,050 | 1,025 | +5 | +0.48% | 35.12M | 03:13:38 | ||
Barito Renewables Energy PT Tbk | 6,650.00 | 6,650.00 | 5,500.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Batavia Prosperindo Int | 520 | 540 | 520 | -5 | -0.95% | 500.00 | 03:07:04 | ||
Batavia Prosperindo Trans | 80 | 81 | 79 | -20 | -20.00% | 162.10K | 03:11:30 | ||
Batulicin Nusantara | 152 | 152 | 149 | +1 | +0.66% | 19.10K | 03:08:33 | ||
Bayan Resources | 17,975 | 17,975 | 17,600 | +200 | +1.13% | 1.50K | 03:01:30 | ||
Bayu Buana | 1,330 | 1,330 | 1,330 | 0 | 0.00% | 1.20K | 03:09:13 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Bekasi Fajar | 102 | 103 | 102 | 0 | 0.00% | 184.10K | 03:12:44 | ||
Berdikari Pondasi | 540.00 | 545.00 | 530.00 | 0.00 | 0.00% | 9.05M | 03:13:02 | ||
Berkah Beton Sadaya Tbk PT | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Berkah Prima Perkasa | 346 | 346 | 340 | +6 | +1.76% | 500.00 | 03:10:50 | ||
Berlian Laju Tanker Tbk PT | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/06 | ||
Berlina | 610 | 610 | 605 | 0 | 0.00% | 0 | 05/06 | ||
Bersama Mencapai Puncak PT Tbk | 64.00 | 66.00 | 64.00 | 0.00 | 0.00% | 219.70K | 03:13:26 | ||
Bersama Zatta Jaya Tbk PT | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Betonjaya Manunggal | 414 | 414 | 410 | +0 | +0.00% | 0 | 10/06 | ||
BFI Finance | 995 | 995 | 990 | +5 | +0.51% | 101.60K | 03:13:06 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 326 | 326 | 314 | 0 | 0.00% | 0 | 10/06 | ||
Bhuwanatala Indah | 22 | 22 | 20 | +0 | +0.00% | 0 | 10/06 | ||
Bima Sakti Pertiwi | 62 | 62 | 61 | +1 | +1.64% | 0.30K | 03:05:23 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 0 | 07/06 | ||
Bintang Mitra | 336 | 338 | 330 | 0 | 0.00% | 0 | 10/06 | ||
Bintang Oto Global | 890 | 900 | 890 | -5 | -0.56% | 34.88M | 03:13:40 | ||
Bintang Samudera Mandiri Lines Tbk PT | 106 | 107 | 104 | +2 | +1.92% | 586.40K | 03:12:52 | ||
Bisi International | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 19.30K | 03:04:57 | ||
Black Diamond Resources Tbk PT | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,520 | 1,530 | 1,520 | -5 | -0.33% | 52.90K | 03:13:19 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 13 | 13 | 13 | -1 | -7.14% | 238.50K | 03:06:29 | ||
Buana Finance | 570 | 570 | 540 | 0 | 0.00% | 0 | 10/06 | ||
Buana Listya Tama | 129 | 129 | 119 | +3 | +2.38% | 5.04M | 03:13:11 | ||
Budi Starch & Sweetener | 278 | 278 | 278 | +2 | +0.72% | 300.00 | 03:06:29 | ||
Bukaka Teknik Utama | 995 | 1,010 | 985 | 0 | 0.00% | 0 | 10/06 | ||
Bukalapak.com PT | 127 | 128 | 124 | +3 | +2.42% | 14.76M | 03:13:40 | ||
Bukit Asam | 2,480 | 2,500 | 2,460 | 0 | 0.00% | 1.29M | 03:13:31 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Bukit Uluwatu Villa | 59 | 59 | 58 | +1 | +1.72% | 25.20K | 03:08:29 | ||
Bumi Benowo | 117 | 117 | 117 | +3 | +2.63% | 50.00K | 03:13:27 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Bumi Resources | 78 | 78 | 77 | +1 | +1.30% | 10.66M | 03:13:02 | ||
Bumi Resources Min | 143 | 144 | 142 | -1 | -0.69% | 6.26M | 03:12:53 | ||
Bumi Serpong Damai | 945 | 950 | 940 | 0 | 0.00% | 187.90K | 03:13:17 | ||
Bumi Teknokultura | 2 | 2 | 1 | +0 | +0.00% | 0 | 10/06 | ||
Bundamedik Tbk PT | 302 | 314 | 302 | -6 | -1.95% | 3.90K | 03:13:27 | ||
Buyung Poetra Sembada | 146 | 153 | 143 | -6 | -3.95% | 2.59M | 03:13:07 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 149 | 149 | 147 | +2 | +1.36% | 3.70K | 03:06:48 | ||
Cakra Buana Resources Energi PT Tbk | 24.00 | 24.00 | 24.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Campina Ice Cream | 386 | 386 | 384 | 0 | 0.00% | 3.20K | 03:10:47 | ||
Capital Financial Ind | 486 | 486 | 486 | -2 | -0.41% | 4.90K | 03:00:04 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 45 | 45 | 45 | 0 | 0.00% | 0 | 10/06 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,080 | 1,090 | 1,080 | -5 | -0.46% | 6.80K | 03:07:00 | ||
Carsurin Tbk PT | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 4.90K | 03:00:11 | ||
Cashlez World | 81 | 89 | 78 | 0 | 0.00% | 0 | 10/06 | ||
Catur Sentosa | 505 | 505 | 505 | 0 | 0.00% | 500.00 | 03:05:15 | ||
Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 366 | 0 | 0.00% | 0 | 10/06 | ||
Cemindo Gemilang Tbk PT | 1,100 | 1,110 | 1,095 | -10 | -0.90% | 4.83M | 03:13:18 | ||
Central Omega Resources | 100 | 101 | 100 | -400 | -80.00% | 11.60K | 03:12:36 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 03:12:19 | ||
Centratama Telekom | 33 | 33 | 32 | 0 | 0.00% | 0 | 10/06 | ||
Cerestar Indonesia Tbk PT | 196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 5.00K | 03:00:07 | ||
Champ Resto Indonesia PT | 1,030 | 1,035 | 1,030 | +180 | +21.18% | 100.20K | 03:00:06 | ||
Champion Pacific | 492 | 496 | 480 | 0 | 0.00% | 0 | 10/06 | ||
Chandra Asri Petro | 8,725 | 8,750 | 8,675 | +50 | +0.58% | 745.20K | 03:13:26 | ||
Charlie Hospital Semarang PT | 210.00 | 212.00 | 204.00 | +4.00 | +1.94% | 1.22M | 03:12:00 | ||
Charnic Capital | 292 | 292 | 292 | -8 | -2.67% | 300.00 | 03:00:19 | ||
Charoen Pokphand Indonesia | 5,225 | 5,225 | 5,150 | +25 | +0.48% | 118.60K | 03:05:03 | ||
Chemstar Indonesia Tbk PT | 77.00 | 80.00 | 77.00 | -73.00 | -48.67% | 256.10K | 03:13:16 | ||
Chitose Internasional | 138 | 140 | 136 | 0 | 0.00% | 0 | 10/06 | ||
Cikarang Listrindo | 620 | 625 | 620 | 0 | 0.00% | 231.00K | 03:13:29 | ||
Cilacap Samudera Fishing Industry | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,140 | 1,150 | 1,140 | -10 | -0.87% | 21.40K | 03:12:57 | ||
Cisadane Sawit Raya | 438 | 440 | 430 | 0 | 0.00% | 0 | 10/06 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 4,990 | 4,970 | 0 | 0.00% | 29.00K | 03:13:34 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 05/06 | ||
Citatah | 14 | 14 | 13 | +0 | +0.00% | 0 | 10/06 | ||
Citra Borneo Utama PT Tbk | 1,005.00 | 1,035.00 | 1,005.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Citra Marga | 1,515 | 1,515 | 1,515 | -15 | -0.98% | 1.00K | 03:02:38 | ||
Citra Nusantara Gemilang Tbk PT | 120.00 | 134.00 | 118.00 | +2.00 | +1.69% | 201.70K | 03:12:42 | ||
Citra Putra | 326 | 362 | 326 | 0 | 0.00% | 0 | 10/06 | ||
Citra Tubindo | 1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | 03/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 0 | 07/06 | ||
Clipan Finance | 490 | 494 | 488 | -8360 | -94.46% | 633.10K | 03:12:17 | ||
Colorpak Indonesia | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 900.00 | 03:04:40 | ||
Communication Cable Systems | 384 | 384 | 384 | -4 | -1.03% | 0.20K | 03:00:14 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 208 | 206 | +105 | +103.96% | 11.00K | 03:13:00 | ||
Dana Brata Luhur | 710 | 710 | 710 | +5 | +0.71% | 0.10K | 03:08:26 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 58 | 58 | 57 | +1 | +1.75% | 2.73M | 03:09:27 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,575 | 1,585 | 1,575 | -4625 | -74.60% | 300.00 | 03:08:23 | ||
Data Sinergitama Jaya Tbk PT | 109.00 | 112.00 | 108.00 | -1.00 | -0.91% | 812.00K | 03:13:24 | ||
Dayamitra Telekomunikasi PT | 615 | 625 | 615 | -20 | -3.15% | 1.61M | 03:13:16 | ||
DCI Indonesia | 35,250 | 35,600 | 35,250 | 0 | 0.00% | 0 | 10/06 | ||
Delta Djakarta | 2,960 | 2,960 | 2,960 | 0 | 0.00% | 9.30K | 03:08:27 | ||
Delta Dunia Makmur | 540 | 540 | 535 | +5 | +0.93% | 67.50K | 03:13:04 | ||
Destinasi Tirta | 185 | 191 | 180 | 0 | 0.00% | 0 | 10/06 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 855 | 880 | 850 | -25 | -2.84% | 527.30K | 03:13:38 | ||
Dharma Samudera | 51 | 51 | 50 | +1 | +2.00% | 200.00 | 03:12:26 | ||
Dharma Satya | 655 | 660 | 650 | -5 | -0.76% | 54.80K | 03:13:37 | ||
Diagnos Laboratorium Utama PT Tbk | 228 | 230 | 226 | -2 | -0.87% | 72.80K | 03:13:02 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 0 | 10/06 | ||
Diamond Food | 720 | 720 | 715 | 0 | 0.00% | 0 | 10/06 | ||
Dian Swastatika | 192,000 | 192,000 | 192,000 | 0 | 0.00% | 0.10K | 03:03:18 | ||
Digital Mediatama Maxima | 125 | 126 | 125 | -1 | -0.79% | 100.10K | 03:12:08 | ||
Djasa Ubersakti Tbk | 11 | 11 | 10 | +0 | +0.00% | 0 | 10/06 | ||
DMS Propertindo | 11 | 11 | 10 | 0 | 0.00% | 0 | 10/06 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 452 | -1046 | -69.73% | 7.50K | 03:01:35 | ||
Dua Putra Utama Makmur PT | 17 | 17 | 16 | +0 | +0.00% | 0 | 10/06 | ||
Dunia Virtual Online Tbk PT | 150.00 | 158.00 | 150.00 | -3.00 | -1.96% | 1.59M | 03:13:01 | ||
Duta Anggada | 80 | 80 | 80 | 0 | 0.00% | 6.30K | 03:00:18 | ||
Duta Intidaya | 376 | 376 | 376 | 0 | 0.00% | 0.20K | 03:00:14 | ||
Duta Pertiwi | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 10/06 | ||
Duta Pertiwi Nusantara | 384 | 384 | 384 | 0 | 0.00% | 1.30K | 03:08:13 | ||
Dwi Guna Laksana | 102 | 102 | 102 | +3 | +3.03% | 0.10K | 03:09:39 | ||
Dyandra Media | 80 | 80 | 80 | 0 | 0.00% | 40.30K | 03:07:34 | ||
Eagle High | 51 | 51 | 50 | -499 | -90.73% | 734.70K | 03:08:44 | ||
Eastparc Hotel | 127 | 127 | 125 | +2 | +1.60% | 3.10K | 03:09:26 | ||
Ecocare Indo Pasifik PT Tbk | 163.00 | 168.00 | 162.00 | -2.00 | -1.21% | 1.66M | 03:13:15 | ||
Eka Sari Lorena | 140 | 140 | 140 | -10 | -6.67% | 100.00 | 03:12:22 | ||
Ekadharma | 224 | 224 | 224 | 0 | 0.00% | 0.20K | 03:00:13 | ||
Elang Mahkota | 388 | 388 | 376 | +6 | +1.57% | 898.60K | 03:12:46 | ||
Electronic City Ind | 244 | 252 | 244 | 0 | 0.00% | 0 | 10/06 | ||
Elnusa | 416 | 418 | 414 | +6 | +1.46% | 1.31M | 03:13:21 | ||
Emdeki Utama | 190 | 190 | 190 | 0 | 0.00% | 1.10K | 03:13:27 | ||
Energi Mega Persada | 179 | 179 | 176 | +4 | +2.29% | 502.40K | 03:12:24 | ||
Enseval Putra | 2,290 | 2,290 | 2,290 | 0 | 0.00% | 0 | 10/06 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03:00:07 | ||
Era Graharealty PT Tbk | 90 | 90 | 86 | -1 | -1.10% | 700.00 | 03:13:40 | ||
Era Mandiri Cemerlang Tbk PT | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Era Media Sejahtera Tbk PT | 52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 167.58M | 03:13:05 | ||
Erajaya Swasembada | 410 | 414 | 410 | 0 | 0.00% | 233.50K | 03:13:39 | ||
Eratex Djaja | 238 | 240 | 232 | +6 | +2.59% | 5.70K | 03:06:35 | ||
ESSA Industries Indonesia Tbk PT | 740 | 740 | 730 | +15 | +2.07% | 1.21M | 03:13:01 | ||
Esta Multi Usaha | 108 | 110 | 103 | +3 | +2.86% | 141.50K | 03:12:52 | ||
Estee Gold Feet PT Tbk | 216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Estika Tata Tiara | 172 | 180 | 172 | -5 | -2.82% | 888.40K | 03:13:11 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 0 | 10/06 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0.00% | 0 | 10/06 | ||
Express Transindo | 2 | 2 | 1 | +0 | +0.00% | 0 | 10/06 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 41 | 41 | 38 | +2 | +5.13% | 50.30K | 03:09:36 | ||
Famon Awal Bros Sedaya Tbk PT | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 0.30K | 03:00:09 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 0 | 10/06 | ||
Fast Food Indonesia | 580 | 590 | 555 | -5 | -0.85% | 3.10K | 03:12:22 | ||
Fimperkasa Utama Tbk PT | 43 | 43 | 43 | -1 | -2.27% | 6.30K | 03:13:17 | ||
First Media | 32 | 32 | 32 | 0 | 0.00% | 0 | 10/06 | ||
FKS Food Sejahtera Tbk PT | 112 | 113 | 111 | 0 | 0.00% | 564.40K | 03:12:34 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 06/06 | ||
Formosa Ingredient Factory PT Tbk | 160 | 160 | 160 | 0 | 0.00% | 0.10K | 03:11:13 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 141 | 145 | 141 | -8 | -5.37% | 3.50K | 03:12:39 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 226 | 226 | 0 | 0.00% | 0 | 10/06 | ||
Gajah Tunggal | 1,075 | 1,090 | 1,050 | -4425 | -80.45% | 276.60K | 03:11:22 | ||
Galva Technologies | 310 | 310 | 304 | +84 | +37.17% | 900.00 | 03:04:56 | ||
Garda Tujuh Buana | 254 | 264 | 252 | 0 | 0.00% | 0 | 10/06 | ||
Garuda Indonesia | 50 | 50 | 48 | 0 | 0.00% | 0 | 10/06 | ||
Garuda Maintenance Facility | 53 | 53 | 52 | 0 | 0.00% | 0 | 10/06 | ||
Garuda Metalindo Tbk | 900 | 910 | 900 | 0 | 0.00% | 0 | 10/06 | ||
Garudafood Putra Putri | 396 | 400 | 396 | -4 | -1.00% | 600.00 | 03:08:46 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 25.90K | 03:10:38 | ||
Gema Grahasarana | 266 | 266 | 266 | -6 | -2.21% | 0.20K | 03:00:17 | ||
Geoprima Solusi Tbk PT | 252 | 256 | 252 | -4 | -1.56% | 372.40K | 03:13:37 | ||
Gihon Telekom | 1,810 | 2,010 | 1,800 | -230 | -11.27% | 55.90K | 03:13:22 | ||
Ginting Jaya Energi | 18 | 18 | 17 | 0 | 0.00% | 0 | 10/06 | ||
Global Digital Niaga Tbk PT | 466.00 | 468.00 | 466.00 | -2.00 | -0.43% | 700.00 | 03:10:23 | ||
Global Mediacom | 230 | 232 | 228 | -2 | -0.86% | 41.56M | 03:13:30 | ||
Global Sukses Solusi Tbk PT | 54 | 54 | 54 | +1 | +1.89% | 100.00 | 03:12:41 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 730 | 750 | 715 | 0 | 0.00% | 0 | 10/06 | ||
Golden Energy Mines | 6,500 | 6,625 | 6,200 | -450 | -6.47% | 130.50K | 03:13:28 | ||
Golden Flower | 430 | 430 | 430 | +20 | +4.88% | 0.20K | 03:12:58 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,595 | 1,605 | 1,590 | 0 | 0.00% | 0 | 10/06 | ||
GoTo Gojek Tokopedia PT | 54.00 | 56.00 | 54.00 | -2.00 | -3.57% | 405.04M | 03:13:42 | ||
Gowa Makassar | 6,600 | 6,700 | 6,550 | +50 | +0.76% | 0.90K | 03:10:59 | ||
Gozco Plantations | 92 | 94 | 91 | +1 | +1.10% | 10.72M | 03:13:33 | ||
Graha Andrasentra | 5 | 5 | 5 | 0 | 0.00% | 0 | 10/06 | ||
Graha Layar Prima | 1,880 | 1,920 | 1,880 | 0 | 0.00% | 0 | 10/06 | ||
Graha Mitra Asia Tbk PT | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 453.60K | 03:12:18 | ||
Graha Prima Mentari PT Tbk | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 100.00 | 03:00:02 | ||
Grahaprima Suksesmandiri Tbk PT | 119.00 | 124.00 | 118.00 | -2.00 | -1.65% | 2.21M | 03:13:31 | ||
Grand House | 155 | 155 | 155 | 0 | 0.00% | 2.40K | 03:13:06 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 144 | 148 | 144 | +1 | +0.70% | 2.10K | 03:13:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 10/06 | ||
GTS Internasional Tbk PT | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Gudang Garam | 18,500 | 18,575 | 18,500 | -100 | -0.54% | 15.20K | 03:11:51 | ||
Guna Timur Raya | 73 | 74 | 72 | 0 | 0.00% | 0 | 10/06 | ||
Gunawan Dianjaya Steel | 102 | 102 | 102 | 0 | 0.00% | 0 | 10/06 | ||
Gunung Raja | 422 | 424 | 422 | 0 | 0.00% | 0 | 10/06 | ||
Habco Trans Maritima Tbk PT | 236.00 | 236.00 | 234.00 | +2.00 | +0.85% | 199.60K | 03:12:35 | ||
Haloni Jane PT Tbk | 35.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Hanjaya Mandala Sampoerna Tbk PT | 720 | 720 | 715 | +5 | +0.70% | 829.00K | 03:13:31 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 25 | 25 | 21 | +0 | +0.00% | 0 | 10/06 | ||
Harta Aman Pratama | 94 | 94 | 93 | -4156 | -97.79% | 7.70K | 03:10:23 | ||
Hartadinata Abadi | 356 | 358 | 356 | +2 | +0.56% | 157.90K | 03:13:31 | ||
Harum Energy | 1,165 | 1,180 | 1,155 | +15 | +1.30% | 1.66M | 03:13:41 | ||
Hasnur Internasional Shipping Tbk PT | 214 | 214 | 212 | +2 | +0.94% | 125.90K | 03:13:42 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 20.00 | 0.00 | 0.00% | 161.20K | 03:10:06 | ||
Hensel Davest | 10 | 10 | 9 | 0 | 0.00% | 0 | 10/06 | ||
Hero Supermarket | 710 | 710 | 710 | -5 | -0.70% | 400.00 | 03:00:55 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Hexindo Adiperkasa | 6,225 | 6,250 | 6,200 | 0 | 0.00% | 13.80K | 03:10:05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 0 | 10/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 146.00 | 147.00 | 146.00 | -2.00 | -1.35% | 527.40K | 03:09:51 | ||
Homeco Victoria Makmur PT Tbk | 252.00 | 252.00 | 246.00 | +6.00 | +2.44% | 10.41M | 03:13:39 | ||
Hotel Fitra International | 268 | 268 | 268 | 0 | 0.00% | 101.90K | 03:00:03 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,035 | 1,035 | 1,000 | +10 | +0.98% | 22.60K | 03:11:53 | ||
Humpuss | 360 | 360 | 360 | +2 | +0.56% | 0.30K | 03:05:40 | ||
Humpuss Maritim Internasional Tbk | 76.00 | 77.00 | 75.00 | 0.00 | 0.00% | 1.62M | 03:13:40 | ||
IDeA Indonesia Akademi Tbk PT | 41 | 42 | 39 | -1 | -2.38% | 54.50K | 03:11:52 | ||
Ifishdeco | 805 | 805 | 800 | 0 | 0.00% | 0 | 10/06 | ||
Ikapharmindo Putramas PT | 224.00 | 224.00 | 222.00 | +59.00 | +35.76% | 307.60K | 03:12:44 | ||
Imago Mulia Persada Tbk PT | 51 | 52 | 47 | 0 | 0.00% | 0 | 10/06 | ||
Impack Pratama Industri | 358 | 360 | 358 | -2 | -0.56% | 260.90K | 03:09:56 | ||
Indah Kiat Pulp & Paper | 9,150 | 9,175 | 9,075 | +25 | +0.27% | 102.80K | 03:13:09 | ||
Indah Prakasa Sentosa | 126 | 126 | 116 | -150 | -54.35% | 34.10K | 03:00:14 | ||
Indal Aluminium | 188 | 188 | 178 | +11 | +6.21% | 12.30K | 03:07:02 | ||
Indika Energy | 1,295 | 1,300 | 1,285 | +5 | +0.39% | 121.30K | 03:10:05 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 4.50K | 03:00:09 | ||
Indo Boga Sukses Tbk PT | 185.00 | 186.00 | 182.00 | -1.00 | -0.54% | 4.48M | 03:13:08 | ||
Indo Komoditi Korpora | 12 | 12 | 11 | +0 | +0.00% | 0 | 10/06 | ||
Indo Kordsa | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0 | 10/06 | ||
Indo Oil Perkasa PT | 80 | 82 | 75 | -2 | -2.44% | 11.60K | 03:12:08 | ||
Indo Pureco Pratama Tbk PT | 15 | 15 | 15 | +0 | +0.00% | 0 | 10/06 | ||
Indo Straits | 258 | 258 | 258 | +2 | +0.78% | 15.00K | 03:00:17 | ||
Indo Tambangraya | 24,300 | 24,475 | 24,250 | -125 | -0.51% | 96.00K | 03:13:31 | ||
Indocement Tunggal | 7,600 | 7,675 | 7,525 | -75 | -0.98% | 116.10K | 03:13:06 | ||
Indofarma | 157 | 161 | 157 | 0 | 0.00% | 0 | 10/06 | ||
Indofood | 6,175 | 6,175 | 6,150 | -25 | -0.40% | 100.10K | 03:10:18 | ||
Indofood Cbp | 10,500 | 10,525 | 10,400 | 0 | 0.00% | 40.30K | 03:10:49 | ||
Indointernet Tbk PT | 3,930 | 3,930 | 3,920 | -110 | -2.72% | 0.60K | 03:07:53 | ||
Indomobil Multi Jasa | 173 | 174 | 172 | 0 | 0.00% | 330.70K | 03:12:52 | ||
Indomobil Sukses | 1,285 | 1,295 | 1,285 | -10 | -0.77% | 34.20K | 03:12:25 | ||
Indonesia Fibreboard | 197 | 197 | 197 | 0 | 0.00% | 7.90K | 03:00:10 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 140 | 137 | 0 | 0.00% | 0 | 10/06 | ||
Indonesia Prima | 432 | 432 | 432 | +0 | +0.00% | 0 | 10/06 | ||
Indonesian Paradise | 1,070 | 1,070 | 1,070 | -10 | -0.93% | 35.50K | 03:06:10 | ||
Indonesian Tobacco | 256 | 268 | 256 | -4 | -1.54% | 500.00 | 03:13:40 | ||
Indopoly Swakarsa | 134 | 134 | 129 | +7 | +5.51% | 0.90K | 03:06:23 | ||
Indorama Synthetics | 3,000 | 3,070 | 3,000 | 0 | 0.00% | 0 | 10/06 | ||
Indoritel Makmur | 4,730 | 4,730 | 4,550 | -240 | -4.83% | 500.00 | 03:02:31 | ||
Indosat | 10,375 | 10,575 | 10,375 | -50 | -0.48% | 183.10K | 03:13:23 | ||
Indospring | 2,370 | 2,370 | 2,370 | +40 | +1.72% | 1.00K | 03:05:45 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 84 | 85 | 84 | -1 | -1.18% | 15.40K | 03:12:13 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Inocycle | 78 | 78 | 78 | -1 | -1.27% | 100.00 | 03:00:09 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 07/06 | ||
Intanwijaya | 545 | 550 | 545 | +5 | +0.93% | 15.90K | 03:13:25 | ||
Integra Indocabinet | 202 | 202 | 199 | +3 | +1.51% | 65.30K | 03:13:13 | ||
Inter-Delta | 117 | 117 | 117 | +1 | +0.86% | 0.10K | 03:09:10 | ||
Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 0 | 10/06 | ||
Inti Bangun Sejahtera | 5,750 | 5,825 | 5,750 | +0 | +0.00% | 0 | 10/06 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 8 | 7 | +0 | +0.00% | 0 | 10/06 | ||
Intiland Development | 172 | 172 | 171 | +1 | +0.58% | 66.40K | 03:12:37 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0.00% | 0 | 10/06 | ||
Island Concepts | 28 | 28 | 28 | 0 | 0.00% | 0 | 10/06 | ||
Isra Presisi Indonesia PT Tbk | 8.00 | 9.00 | 8.00 | 0.00 | 0.00% | 1.07M | 03:10:53 | ||
Itama Ranoraya | 468 | 468 | 466 | 0 | 0.00% | 6.00K | 03:09:48 | ||
J Resources | 156 | 157 | 154 | +1 | +0.65% | 6.61M | 03:13:41 | ||
Jakarta Int Hotels & Dev | 374 | 388 | 318 | 0 | 0.00% | 0 | 10/06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,595 | 1,600 | 1,595 | 0 | 0.00% | 0 | 10/06 | ||
Jamu dan Farmasi Sido | 750 | 765 | 750 | -5 | -0.66% | 2.07M | 03:13:38 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 109.00 | 106.00 | +1.00 | +0.94% | 3.40M | 03:13:11 | ||
Japfa Comfeed Indonesia | 1,370 | 1,380 | 1,365 | +5 | +0.37% | 57.00K | 03:13:38 | ||
Jasa Armada Indonesia | 276 | 276 | 274 | +2 | +0.73% | 133.30K | 03:12:45 | ||
Jasa Marga | 5,125 | 5,150 | 5,050 | +75 | +1.49% | 76.70K | 03:11:42 | ||
Jasnita Telekom | 31 | 31 | 31 | 0 | 0.00% | 0 | 10/06 | ||
Jasuindo Tiga Perkasa | 260 | 260 | 258 | 0 | 0.00% | 7.56M | 03:13:21 | ||
Jaya Agra Wattie | 78 | 78 | 71 | -422 | -84.40% | 25.10K | 03:00:40 | ||
Jaya Konstruksi | 87 | 89 | 87 | -1 | -1.14% | 707.90K | 03:13:14 | ||
Jaya Real Property | 665 | 665 | 660 | -4535 | -87.21% | 1.60K | 03:08:02 | ||
Jaya Sukses Makmur | 970 | 970 | 970 | 0 | 0.00% | 2.00K | 03:06:23 | ||
Jaya Swarasa Agung PT | 89 | 91 | 89 | 0 | 0.00% | 0 | 10/06 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0.00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 202.00 | 204.00 | 199.00 | 0.00 | 0.00% | 17.40K | 03:13:09 | ||
Jembo Cable Company | 3,370 | 3,390 | 3,370 | +0 | +0.00% | 0 | 10/06 | ||
Jhonlin Agro Raya PT Tbk | 332.00 | 338.00 | 328.00 | -2.00 | -0.60% | 132.40K | 03:12:44 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 254.00 | 254.00 | 0.00 | 0.00% | 0.10K | 03:00:07 | ||
Kabelindo Murni | 244 | 244 | 244 | +4 | +1.67% | 0.10K | 03:00:10 | ||
Kalbe Farma | 1,585 | 1,595 | 1,585 | -10 | -0.63% | 823.30K | 03:13:41 | ||
Kapuas Prima Coal | 14 | 14 | 14 | 0 | 0.00% | 0 | 10/06 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0.00% | 0 | 10/06 | ||
Kawasan Jababeka | 117 | 118 | 117 | 0 | 0.00% | 383.80K | 03:09:17 | ||
Kedaung Indah Can | 127 | 127 | 115 | +2 | +1.60% | 10.30K | 03:12:43 | ||
Kedawung Setia | 1,670 | 1,670 | 1,670 | 0 | 0.00% | 0 | 10/06 | ||
Kedoya Adyaraya Tbk PT | 850 | 940 | 850 | 0 | 0.00% | 0 | 10/06 | ||
Kencana Energi | 715 | 715 | 715 | 0 | 0.00% | 53.20K | 03:13:20 | ||
Keramika Indonesia | 12 | 12 | 11 | +0 | +0.00% | 0 | 10/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206.00 | 208.00 | 206.00 | 0.00 | 0.00% | 0.30K | 03:00:16 | ||
Kian Santang Muliatama PT | 95.00 | 96.00 | 95.00 | 0.00 | 0.00% | 63.60K | 03:12:55 | ||
Kimia Farma Persero | 575 | 585 | 570 | +5 | +0.88% | 20.10K | 03:13:34 | ||
King Tire Indonesia Tbk PT | 132.00 | 136.00 | 131.00 | -3.00 | -2.22% | 611.00K | 03:13:20 | ||
Kino Indonesia Tbk PT | 1,385 | 1,395 | 1,385 | 0 | 0.00% | 0 | 10/06 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Kirana Megatara | 214 | 214 | 214 | +2 | +0.94% | 100.00 | 03:04:46 | ||
Klinko Karya Imaji PT Tbk | 11.00 | 12.00 | 11.00 | -1.00 | -8.33% | 0.60K | 03:05:23 | ||
Kmi Wire And Cable | 376 | 380 | 376 | -4 | -1.05% | 8.00K | 03:12:40 | ||
Kobexindo Tractors | 122 | 122 | 122 | -1 | -0.81% | 0.40K | 03:00:10 | ||
Koka Indonesia PT | 74.00 | 75.00 | 74.00 | -1.00 | -1.33% | 148.20K | 03:13:17 | ||
Kokoh Exa Nusantara Tbk PT | 52.00 | 54.00 | 52.00 | -2.00 | -3.70% | 15.20K | 03:10:07 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 10/06 | ||
Kota Satu | 154 | 155 | 153 | -1 | -0.65% | 978.60K | 03:13:24 | ||
Krakatau Steel Persero | 89 | 94 | 86 | -5 | -5.32% | 5.64M | 03:12:50 | ||
Krida Jaringan Nusantara | 61 | 61 | 60 | 0 | 0.00% | 267.80K | 03:10:44 | ||
Kurniamitra Duta | 470 | 470 | 470 | -6 | -1.26% | 3.10K | 03:12:21 | ||
Kusuma Kemindo Sentosa PT | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Ladangbaja Murni PT Tbk | 176 | 176 | 176 | 0 | 0.00% | 0 | 10/06 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0 | 10/06 | ||
Langgeng Makmur | 93 | 93 | 93 | 0 | 0.00% | 0 | 07/06 | ||
Lautan Luas | 975 | 990 | 975 | -1975 | -66.95% | 0.30K | 03:00:49 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 800.20K | 03:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 05/06 | ||
Lenox Pasifik Investama Tbk PT | 55 | 55 | 55 | 0 | 0.00% | 0.30K | 03:00:00 | ||
Leyand International | 7 | 7 | 7 | 0 | 0.00% | 0 | 10/06 | ||
Lima Dua Lima Tiga PT | 126 | 128 | 126 | -3 | -2.33% | 500.00 | 03:12:18 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,135 | 1,200 | 1,135 | -90 | -7.35% | 1.60K | 03:11:03 | ||
Lion Metal Works | 498 | 500 | 498 | +0 | +0.00% | 0 | 10/06 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
Lippo Cikarang | 580 | 600 | 575 | 0 | 0.00% | 0 | 10/06 | ||
Lippo General Insurance | 3,020 | 3,020 | 3,020 | 0 | 0.00% | 0 | 06/06 | ||
Lippo Karawaci | 67 | 68 | 67 | -1 | -1.47% | 425.20K | 03:13:05 | ||
Logindo Samudramakmur | 75 | 75 | 74 | -2725 | -97.32% | 430.40K | 03:12:50 | ||
Logisticsplus International Tbk PT | 53.00 | 54.00 | 53.00 | +3.00 | +6.00% | 11.70K | 03:12:58 | ||
Lotte Chemical Titan PT | 166 | 166 | 166 | 0 | 0.00% | 0.10K | 03:02:03 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 58.00K | 03:00:08 | ||
Lupromax Pelumas Indonesia Tbk PT | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 153.30K | 03:13:39 | ||
M Cash Integrasi PT | 895 | 895 | 895 | -5 | -0.56% | 0.10K | 03:10:24 | ||
Madusari Murni Indah | 268 | 268 | 268 | 0 | 0.00% | 0.50K | 03:12:12 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 10/06 | ||
Maha Properti Indonesia Tbk PT | 1,460 | 1,460 | 1,460 | 0 | 0.00% | 0 | 10/06 | ||
Mahaka Media | 23 | 24 | 23 | 0 | 0.00% | 0 | 10/06 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 03:10:22 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0.00% | 0 | 31/05 | ||
Mahkota | 720 | 720 | 705 | 0 | 0.00% | 0 | 10/06 | ||
Maja Agung Latexindo PT Tbk | 127.00 | 134.00 | 117.00 | -43.00 | -25.29% | 10.41M | 03:13:39 | ||
Makmur Berkah | 89 | 91 | 89 | -1 | -1.11% | 3.30K | 03:12:19 | ||
Malacca Trust Wuwungan | 160 | 164 | 159 | +2 | +1.27% | 1.13M | 03:13:23 | ||
Malindo Feedmill | 645 | 645 | 625 | +15 | +2.38% | 54.30K | 03:07:57 | ||
Maming Enam Sembilan Mineral Tbk PT | 115 | 116 | 114 | +1 | +0.88% | 82.70K | 03:13:00 | ||
Mandala Multifinance | 3,140 | 3,150 | 3,130 | 0 | 0.00% | 0 | 10/06 | ||
Mandiri Herindo Adiperkasa Tbk PT | 226.00 | 230.00 | 224.00 | 0.00 | 0.00% | 15.45M | 03:13:23 | ||
Mandom Indonesia | 2,560 | 2,640 | 2,430 | 0 | 0.00% | 0 | 10/06 | ||
Manggung Polahraya PT Tbk | 152.00 | 153.00 | 150.00 | +2.00 | +1.33% | 5.25M | 03:12:27 | ||
MAP Aktif Adiperkasa | 785 | 800 | 780 | -10 | -1.26% | 207.20K | 03:12:40 | ||
Map Boga Adiperkasa | 1,800 | 1,800 | 1,750 | 0 | 0.00% | 0 | 10/06 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 910 | 915 | 905 | +660 | +264.00% | 278.80K | 03:13:14 | ||
Martina Berto | 82 | 83 | 79 | +2 | +2.50% | 600.00 | 03:06:40 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,060 | 1,060 | 1,050 | -3940 | -78.80% | 0.60K | 03:09:33 | ||
Mastersystem Infotama PT | 1,480.00 | 1,500.00 | 1,475.00 | +125.00 | +9.23% | 6.00K | 03:12:39 | ||
Matahari | 1,520 | 1,550 | 1,495 | -15 | -0.98% | 185.30K | 03:12:59 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 10.40K | 03:00:10 | ||
Maxindo Karya Anugerah | 49.00 | 49.00 | 45.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Mayora Indah | 2,400 | 2,420 | 2,400 | -10 | -0.41% | 216.60K | 03:13:27 | ||
MD Pictures | 4,290 | 4,350 | 4,270 | +30 | +0.70% | 2.17M | 03:13:34 | ||
Medco Energi | 1,340 | 1,355 | 1,335 | +30 | +2.29% | 8.13M | 03:13:18 | ||
Media Nusantara Citra | 326 | 330 | 324 | -2 | -0.61% | 40.98M | 03:13:12 | ||
Medikaloka Hermina | 1,335 | 1,340 | 1,325 | +10 | +0.75% | 376.10K | 03:12:44 | ||
Mega Manunggal Property | 328 | 328 | 328 | -6 | -1.80% | 1.00K | 03:00:06 | ||
Mega Perintis | 1,095 | 1,095 | 1,090 | 0 | 0.00% | 0 | 10/06 | ||
Megalestari Epack | 7 | 7 | 6 | +0 | +0.00% | 0 | 10/06 | ||
Megapolitan Dev | 82 | 82 | 78 | 0 | 0.00% | 0 | 10/06 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Menn Teknologi Indonesia Tbk PT | 8.00 | 8.00 | 8.00 | -1.00 | -11.11% | 1.12M | 03:12:49 | ||
Menteng Heritage Realty | 23 | 23 | 22 | +0 | +0.00% | 0 | 10/06 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Merck | 3,870 | 3,870 | 3,870 | -20 | -0.51% | 300.00 | 03:13:22 | ||
Merdeka Battery Materials PT | 585.00 | 585.00 | 565.00 | +15.00 | +2.63% | 5.78M | 03:13:44 | ||
Merdeka Copper Gold TBK PT | 2,500 | 2,510 | 2,450 | +40 | +1.63% | 1.36M | 03:13:35 | ||
Meta Epsi | 9 | 11 | 9 | 0 | 0.00% | 0 | 10/06 | ||
Metro Health | 80 | 81 | 80 | -1 | -1.23% | 1.50K | 03:10:36 | ||
Metro Realty | 68 | 68 | 68 | 0 | 0.00% | 0 | 07/06 | ||
Metrodata Electronics | 570 | 570 | 565 | +5 | +0.88% | 111.30K | 03:13:06 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,000 | +250 | +0.93% | 18.50K | 03:04:32 | ||
Metropolitan Land | 378 | 378 | 378 | +6 | +1.61% | 100.00 | 03:01:25 | ||
Midi Utama Indonesia | 410 | 412 | 408 | +4 | +0.99% | 56.30K | 03:13:29 | ||
Millennium Pharma | 134 | 134 | 130 | +2 | +1.52% | 253.70K | 03:13:10 | ||
Minahasa Membangun Hebat Tbk PT | 36.00 | 36.00 | 34.00 | +1.00 | +2.86% | 6.80K | 03:06:16 | ||
Minna Padi Investama | 8 | 8 | 7 | 0 | 0.00% | 0 | 10/06 | ||
Mitra Adiperkasa | 1,430 | 1,445 | 1,420 | +10 | +0.70% | 318.00K | 03:13:34 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 15 | +0 | +0.00% | 0 | 10/06 | ||
Mitra Energi Persada | 310 | 330 | 302 | 0 | 0.00% | 0 | 10/06 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 0 | 10/06 | ||
Mitra Investindo | 161 | 164 | 157 | +4 | +2.55% | 46.90K | 03:09:27 | ||
Mitra Keluarga Karyasehat | 3,030 | 3,070 | 3,010 | -20 | -0.66% | 539.40K | 03:13:13 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | 0 | 0.00% | 0 | 10/06 | ||
Mitra Pack | 137.00 | 138.00 | 136.00 | 0.00 | 0.00% | 5.00M | 03:13:41 | ||
Mitra Pedagang Indonesia PT Tbk | 54.00 | 55.00 | 54.00 | 0.00 | 0.00% | 199.40K | 03:10:41 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 980 | 990 | 980 | -10 | -1.01% | 341.90K | 03:13:44 | ||
Mitra Tirta Buwana PT Tbk | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 22.30K | 03:04:27 | ||
Mitrabahtera Segara | 1,110 | 1,110 | 1,110 | +5 | +0.45% | 0.20K | 03:00:12 | ||
Mitrabara Adiperdana | 3,000 | 3,000 | 3,000 | 0 | 0.00% | 300.00 | 03:08:49 | ||
Mnc Investama | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Mnc Kapital Ind | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 03:00:10 | ||
Mnc Sky Vision | 50 | 51 | 50 | -1470 | -96.71% | 91.60K | 03:13:25 | ||
MNC Studios | 2,970 | 2,970 | 2,940 | 0 | 0.00% | 0 | 10/06 | ||
MNC Vision Networks | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 0 | 10/06 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:12:57 | ||
Mora Telematika Indonesia Tbk PT | 440.00 | 450.00 | 440.00 | -14.00 | -3.08% | 30.70K | 03:12:52 | ||
Morenzo Abadi | 22 | 23 | 22 | 0 | 0.00% | 0 | 10/06 | ||
MPX Logistics International Tbk PT | 100.00 | 100.00 | 98.00 | +2.00 | +2.04% | 412.00K | 03:13:40 | ||
Mulia Boga Raya | 1,270 | 1,270 | 1,270 | 0 | 0.00% | 0.20K | 03:00:00 | ||
Mulia Industrindo | 358 | 366 | 356 | -12 | -3.24% | 630.30K | 03:13:27 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 310 | 306 | +4 | +1.31% | 700.00 | 03:09:36 | ||
Multi Bintang Ind | 6,150 | 6,150 | 6,125 | +25 | +0.41% | 1.20K | 03:13:09 | ||
Multi Garam Utama Tbk PT | 58.00 | 58.00 | 57.00 | +1.00 | +1.75% | 11.40K | 03:06:35 | ||
Multi Hanna Kreasindo Tbk PT | 139.00 | 140.00 | 125.00 | +12.00 | +9.45% | 14.89M | 03:13:41 | ||
Multi Indocitra | 454 | 458 | 454 | 0 | 0.00% | 0 | 10/06 | ||
Multi Makmur Lemindo Tbk | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.30K | 03:12:34 | ||
Multi Prima Sejahtera | 300 | 310 | 300 | -8 | -2.60% | 12.70K | 03:12:32 | ||
Multi Spunindo Jaya Tbk PT | 274.00 | 284.00 | 274.00 | -10.00 | -3.52% | 178.30K | 03:11:17 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 05/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 426.00 | 426.00 | 424.00 | +2.00 | +0.47% | 4.24M | 03:11:54 | ||
Multipolar | 52 | 52 | 50 | +1 | +1.96% | 3.46M | 03:12:46 | ||
Multipolar Technology | 1,275 | 1,290 | 1,275 | -15 | -1.16% | 2.20K | 03:02:17 | ||
Multistrada Arah Sarana | 5,650 | 5,650 | 5,600 | +0 | +0.00% | 0 | 10/06 | ||
Multitrend Indo Tbk PT | 173.00 | 174.00 | 161.00 | +3.00 | +1.76% | 25.20K | 03:11:23 | ||
Murni Sadar Tbk PT | 1,170.00 | 1,175.00 | 1,170.00 | -10.00 | -0.85% | 773.40K | 03:13:39 | ||
Mustika Ratu | 400 | 400 | 400 | 0 | 0.00% | 0.40K | 03:00:09 | ||
Mutuagung Lestari Tbk PT | 81.00 | 82.00 | 80.00 | 0.00 | 0.00% | 155.50K | 03:07:47 | ||
Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 12.00 | 0.00 | 0.00% | 22.20K | 03:13:31 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Net Visi Media Tbk PT | 79 | 79 | 78 | 0 | 0.00% | 0 | 10/06 | ||
NFC Indonesia | 1,465 | 1,500 | 1,465 | 0 | 0.00% | 18.50K | 03:10:25 | ||
Nippon | 990 | 990 | 990 | 0 | 0.00% | 3.30K | 03:13:23 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 88 | 88 | 0 | 0.00% | 300.10K | 03:00:07 | ||
Nusa Palapa Gemilang PT Tbk | 26 | 26 | 26 | 0 | 0.00% | 0 | 10/06 | ||
Nusa Raya Cipta | 336 | 336 | 334 | +2 | +0.60% | 3.90K | 03:11:12 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 665 | 700 | 660 | +130 | +24.30% | 8.80K | 03:09:00 | ||
Nusantara Sejahtera Raya Tbk PT | 208.00 | 210.00 | 204.00 | -2.00 | -0.95% | 582.90K | 03:12:46 | ||
Nusantara Voucher | 93 | 94 | 93 | -2857 | -96.85% | 11.00K | 03:09:13 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review