Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.70 | 231.30 | 228.70 | -1.30 | -0.56% | 303.86K | 10/06 | ||
Airbus Group | 149.32 | 149.32 | 146.58 | -0.92 | -0.61% | 257.49K | 10/06 | ||
Allianz | 259.40 | 261.10 | 258.60 | -2.10 | -0.80% | 635.98K | 10/06 | ||
BASF | 46.150 | 46.690 | 46.085 | -0.650 | -1.39% | 2.41M | 10/06 | ||
Bayer | 27.48 | 27.97 | 27.43 | -0.62 | -2.19% | 2.70M | 10/06 | ||
Beiersdorf AG | 144.150 | 145.550 | 143.650 | -0.900 | -0.62% | 136.37K | 10/06 | ||
BMW ST | 91.300 | 91.300 | 89.800 | +0.120 | +0.13% | 923.39K | 10/06 | ||
Brenntag AG | 65.080 | 65.260 | 64.560 | -0.100 | -0.15% | 223.66K | 10/06 | ||
Commerzbank | 15.345 | 15.575 | 15.210 | -0.230 | -1.48% | 3.14M | 10/06 | ||
Continental AG | 61.00 | 61.00 | 60.22 | -0.04 | -0.07% | 262.96K | 10/06 | ||
Covestro | 48.500 | 48.600 | 47.050 | +0.100 | +0.21% | 941.46K | 10/06 | ||
Daimler Truck Holding | 38.10 | 38.59 | 37.88 | -0.35 | -0.91% | 1.81M | 01/01 | ||
Deutsche Bank AG | 15.280 | 15.400 | 15.072 | -0.016 | -0.10% | 5.21M | 10/06 | ||
Deutsche Boerse | 186.100 | 188.200 | 185.700 | -1.850 | -0.98% | 223.28K | 10/06 | ||
Deutsche Post | 39.210 | 39.450 | 39.070 | -0.290 | -0.73% | 2.55M | 10/06 | ||
Deutsche Telekom AG | 22.610 | 22.680 | 22.430 | +0.020 | +0.09% | 6.61M | 10/06 | ||
Dr Ing hc F Porsche Prf | 73.54 | 73.71 | 72.22 | -2.11 | -2.79% | 913.84K | 29/04 | ||
E.ON SE | 12.315 | 12.315 | 12.130 | -0.015 | -0.12% | 3.72M | 10/06 | ||
Fresenius SE | 30.160 | 30.230 | 29.980 | -0.140 | -0.46% | 755.88K | 10/06 | ||
Hannover Rueckversicherung SE | 232.80 | 234.10 | 231.50 | -1.70 | -0.72% | 85.33K | 10/06 | ||
Heidelbergcement | 95.680 | 96.300 | 94.680 | +0.160 | +0.17% | 312.56K | 10/06 | ||
Henkel VZO | 84.92 | 84.96 | 83.62 | +0.38 | +0.45% | 437.32K | 10/06 | ||
Infineon | 37.715 | 38.010 | 37.315 | -0.295 | -0.78% | 2.15M | 10/06 | ||
Mercedes Benz Group | 65.520 | 65.520 | 64.290 | +0.410 | +0.63% | 3.43M | 10/06 | ||
Merck | 171.90 | 171.90 | 169.50 | +0.60 | +0.35% | 151.03K | 10/06 | ||
MTU Aero | 233.40 | 233.40 | 226.60 | +4.70 | +2.06% | 73.65K | 10/06 | ||
Munich Re Group | 460.50 | 461.90 | 457.00 | -1.50 | -0.32% | 180.72K | 10/06 | ||
Porsche | 49.570 | 49.700 | 48.620 | +0.130 | +0.26% | 820.05K | 10/06 | ||
Qiagen | 41.475 | 41.565 | 41.145 | +0.150 | +0.36% | 477.01K | 10/06 | ||
Rheinmetall AG | 531.400 | 532.000 | 527.600 | -1.400 | -0.26% | 127.16K | 10/06 | ||
RWE AG ST | 33.610 | 33.910 | 33.340 | -0.570 | -1.67% | 2.00M | 10/06 | ||
SAP | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | 10/06 | ||
Sartorius AG VZO | 248.50 | 248.50 | 242.10 | +4.50 | +1.84% | 52.98K | 10/06 | ||
Siemens AG | 174.44 | 174.52 | 172.06 | 0.00 | 0.00% | 717.41K | 10/06 | ||
Siemens Energy AG | 23.43 | 23.45 | 22.75 | +0.54 | +2.36% | 3.39M | 01/01 | ||
Siemens Healthineers | 54.80 | 55.10 | 54.44 | -0.30 | -0.54% | 336.24K | 10/06 | ||
Symrise AG | 110.075 | 111.250 | 109.575 | +0.250 | +0.23% | 192.31K | 20/03 | ||
Volkswagen VZO | 112.35 | 112.35 | 110.55 | -0.25 | -0.22% | 712.40K | 10/06 | ||
Vonovia | 26.64 | 26.79 | 26.36 | -0.04 | -0.15% | 1.88M | 10/06 | ||
Zalando SE | 23.28 | 23.61 | 22.74 | -0.14 | -0.60% | 1.16M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review