Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.82 | 2.83 | 2.77 | +0.02 | +0.71% | 5.33M | 09:53:24 | ||
CelcomDigi Bhd | 3.85 | 3.87 | 3.83 | +0.04 | +1.05% | 2.13M | 09:44:37 | ||
CIMB Group | 6.94 | 6.97 | 6.91 | -0.02 | -0.29% | 15.19M | 09:54:19 | ||
Dialog | 2.50 | 2.51 | 2.45 | +0.03 | +1.21% | 3.46M | 09:59:54 | ||
Genting | 4.68 | 4.71 | 4.67 | -0.02 | -0.43% | 4.92M | 09:58:24 | ||
Genting Malaysia | 2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 16.74M | 09:59:42 | ||
Hartalega | 3.38 | 3.46 | 3.34 | -0.03 | -0.88% | 2.36M | 09:54:15 | ||
Hong Leong Bank | 19.40 | 19.52 | 19.36 | 0.00 | 0.00% | 285.20K | 09:55:49 | ||
Hong Leong Financial | 17.22 | 17.28 | 17.12 | +0.12 | +0.70% | 56.50K | 09:50:00 | ||
IHH Healthcare | 6.25 | 6.28 | 6.23 | +0.01 | +0.16% | 2.18M | 09:44:58 | ||
Inari Amertron | 3.470 | 3.470 | 3.410 | +0.020 | +0.58% | 8.46M | 09:56:33 | ||
IOI Corp | 3.86 | 3.90 | 3.85 | -0.04 | -1.03% | 1.86M | 09:50:04 | ||
Kuala Lumpur Kepong | 20.86 | 21.18 | 20.70 | -0.30 | -1.42% | 1.05M | 09:50:00 | ||
Malayan Banking | 9.99 | 10.00 | 9.98 | -0.01 | -0.10% | 3.36M | 09:55:16 | ||
Maxis | 3.64 | 3.68 | 3.63 | -0.02 | -0.55% | 910.10K | 09:52:34 | ||
MISC | 8.58 | 8.64 | 8.55 | 0.00 | 0.00% | 2.11M | 09:50:00 | ||
Mr D I Y | 1.93 | 1.93 | 1.88 | +0.04 | +2.12% | 12.46M | 09:55:41 | ||
Nestle | 126.30 | 126.40 | 124.00 | +0.80 | +0.64% | 64.80K | 09:57:33 | ||
Petronas Chemicals | 6.71 | 6.72 | 6.64 | +0.07 | +1.05% | 944.60K | 09:57:45 | ||
Petronas Dagangan | 18.10 | 18.60 | 18.02 | -0.48 | -2.58% | 914.90K | 09:56:55 | ||
Petronas Gas | 18.38 | 18.50 | 18.28 | +0.10 | +0.55% | 158.20K | 09:53:25 | ||
PPB | 14.68 | 14.82 | 14.66 | -0.14 | -0.94% | 382.00K | 09:51:46 | ||
Press Metal Bhd | 5.75 | 5.86 | 5.71 | -0.14 | -2.38% | 11.49M | 09:57:13 | ||
Public Bank | 4.11 | 4.12 | 4.09 | 0.00 | 0.00% | 8.35M | 09:59:09 | ||
RHB Bank | 5.53 | 5.54 | 5.51 | 0.00 | 0.00% | 4.81M | 09:55:52 | ||
SD Guthrie Bhd | 4.31 | 4.36 | 4.31 | -0.03 | -0.69% | 748.80K | 09:51:34 | ||
Sime Darby | 2.750 | 2.760 | 2.730 | 0.000 | 0.00% | 9.19M | 09:54:29 | ||
Telekom Malaysia Bhd | 6.29 | 6.38 | 6.29 | -0.01 | -0.16% | 6.74M | 09:56:18 | ||
Tenaga Nasional | 13.72 | 13.84 | 13.68 | -0.04 | -0.29% | 10.45M | 09:59:50 | ||
Top Glove Corp | 1.10 | 1.13 | 1.08 | -0.02 | -1.79% | 20.19M | 09:57:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review