Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,165 | 15,304 | 15,089 | +169 | +1.13% | 870.35K | 11:28:00 | ||
Anglo American Platinum | 56,949 | 57,643 | 55,871 | -425 | -0.74% | 60.45K | 11:27:39 | ||
Anglo American | 56,021 | 56,210 | 55,310 | -304 | -0.54% | 408.56K | 11:27:53 | ||
AngloGold Ashanti ADR | 41,750 | 42,090 | 41,550 | -145 | -0.35% | 127.34K | 11:27:39 | ||
Anheuser Busch Inbev | 114,000 | 116,000 | 113,664 | -1278 | -1.11% | 36.15K | 11:27:04 | ||
Aspen Pharmacare Holdings | 22,973 | 23,223 | 22,857 | +37 | +0.16% | 138.76K | 11:23:16 | ||
BHP Group Ltd | 53,093.00 | 53,949.00 | 52,942.00 | -1586.00 | -2.90% | 406.48K | 11:27:16 | ||
Bid Corp | 42,584 | 42,728 | 42,252 | -16 | -0.04% | 123.98K | 11:26:50 | ||
Bidvest Group Ltd | 24,399 | 24,575 | 24,158 | +295 | +1.22% | 126.08K | 11:26:34 | ||
British American Tobacco | 57,042 | 57,553 | 56,626 | -192 | -0.34% | 214.50K | 11:27:34 | ||
Capitec Bank | 216,725 | 218,400 | 215,357 | +865 | +0.40% | 59.50K | 11:26:50 | ||
Clicks | 29,998 | 30,213 | 29,500 | +211 | +0.71% | 111.30K | 11:27:34 | ||
Discovery Holdings | 11,300 | 11,480 | 11,210 | +54 | +0.48% | 331.43K | 11:27:40 | ||
Exxaro Resources | 17,049 | 17,419 | 16,921 | -211 | -1.22% | 91.21K | 11:27:18 | ||
FirstRand Ltd | 6,451 | 6,501 | 6,377 | +117 | +1.85% | 7.64M | 11:28:01 | ||
Glencore | 11,002 | 11,297 | 10,983 | -343 | -3.02% | 1.32M | 11:27:50 | ||
Gold Fields | 28,874 | 29,188 | 28,782 | -166 | -0.57% | 302.97K | 11:27:22 | ||
Growthpoint Properties | 1,112 | 1,118 | 1,090 | +1 | +0.09% | 1.19M | 11:23:18 | ||
Impala Platinum Holdings | 8,617 | 8,686 | 8,453 | -93 | -1.07% | 958.76K | 11:26:49 | ||
Investec Ltd | 12,450 | 12,587 | 12,196 | -23 | -0.18% | 323.30K | 11:27:28 | ||
Investec | 12,452 | 12,608 | 12,365 | -33 | -0.26% | 278.56K | 11:25:26 | ||
Mondi | 35,179 | 35,547 | 35,179 | -382 | -1.07% | 73.50K | 11:27:50 | ||
Mr Price | 17,955 | 18,288 | 17,807 | +55 | +0.31% | 331.75K | 11:27:11 | ||
MTN Group | 8,069 | 8,200 | 8,047 | +47 | +0.59% | 1.98M | 11:26:58 | ||
MultiChoice | 10,890 | 11,299 | 10,890 | -74 | -0.67% | 30.53K | 11:20:46 | ||
Naspers | 380,296 | 385,500 | 379,981 | -4211 | -1.10% | 79.96K | 11:26:43 | ||
Nedbank Group | 22,579 | 22,751 | 22,310 | +266 | +1.19% | 378.35K | 11:26:54 | ||
NEPI Rockcastle | 13,294 | 13,400 | 13,258 | -45 | -0.34% | 373.09K | 11:27:59 | ||
Northam Platinum Holdings | 10,918.50 | 11,190.00 | 10,722.00 | -113.50 | -1.03% | 229.04K | 11:28:02 | ||
Old Mutual | 1,022 | 1,052 | 1,018 | -9 | -0.87% | 3.36M | 11:27:04 | ||
Prosus | 68,120 | 68,760 | 67,988 | -138 | -0.20% | 244.10K | 11:27:33 | ||
Reinet Invest | 47,608 | 48,013 | 47,196 | -392 | -0.82% | 30.36K | 11:27:28 | ||
Remgro | 12,440 | 12,620 | 12,437 | +27 | +0.22% | 327.74K | 11:25:10 | ||
RMB Holdings | 40 | 41 | 39 | 0 | 0.00% | 101.23K | 11:10:22 | ||
Sanlam Ltd | 7,093 | 7,232 | 7,076 | -55 | -0.77% | 349.64K | 11:23:58 | ||
Sasol Ltd | 11,902 | 12,034 | 11,818 | -100 | -0.83% | 288.66K | 11:27:43 | ||
Shoprite Holdings | 24,641 | 25,086 | 24,615 | -195 | -0.79% | 343.70K | 11:27:39 | ||
Standard Bank Grp | 18,400 | 18,513 | 18,250 | +150 | +0.82% | 906.82K | 11:27:48 | ||
Vodacom Group | 8,967 | 9,150 | 8,957 | -80 | -0.88% | 138.65K | 11:26:57 | ||
Woolworths Holdings | 5,378 | 5,450 | 5,365 | -22 | -0.41% | 924.51K | 11:26:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review