| SPDR Euro Stoxx 50 | FEZ | 53.24 | +0.08% | 871.17K | 28/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7397 | +1.20% | 169.58K | 11:12:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7409 | +1.37% | 833.13K | 11:20:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +0.77% | 22.02K | 09:50:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | -0.68% | 59.01K | 11:10:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.69 | -0.55% | 7.84K | 11:12:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.22 | -0.63% | 5.28K | 10:59:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.21 | -0.68% | 21.52K | 11:09:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.77 | -0.67% | 16.38K | 11:27:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | +0.52% | 19.31K | 10:10:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.57 | -0.56% | 13.89K | 11:28:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | +0.07% | 0.37K | 08:04:04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.50 | -0.63% | 7.46K | 11:09:23 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.41 | -0.70% | 13.10K | 09:40:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.20 | -0.68% | 7.50K | 11:25:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | +0.68% | 9.01K | 10:48:33 | |
| SPDR Portfolio Europe | SPEU | 43.61 | -0.14% | 9.02K | 28/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,210 | 0.00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | 0.00% | 0 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.18 | -0.72% | 7.30K | 11:02:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.22 | -0.70% | 61.35K | 11:00:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.80 | 0.00% | 100.00 | 08:00:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.420 | -1.21% | 4.74K | 11:16:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | +0.41% | 8.95K | 10:00:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.12 | -0.60% | 4.15K | 11:13:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.82 | -0.59% | 5.15K | 11:12:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.76 | -0.60% | 2.71K | 11:12:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,354.4 | -0.71% | 9.10K | 11:22:19 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,040 | -0.69% | 7.69K | 07:18:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.60 | -0.46% | 15.34K | 09:25:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.00 | -0.66% | 4.73K | 11:20:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.62 | -0.58% | 1.14K | 11:12:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.80 | -0.55% | 11.03K | 11:11:48 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.31 | -1.44% | 2.50K | 11:03:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.26 | -0.41% | 2.92K | 11:14:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.77 | -0.53% | 90.00 | 08:56:51 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,549.2 | -0.74% | 0.19K | 11:21:44 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,950 | -0.87% | 3.79K | 11:03:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.76 | -1.50% | 3.00 | 11:27:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.30 | -1.46% | 3.80K | 11:06:32 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,565 | -0.94% | 14.70K | 10:43:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.96 | -0.68% | 3.82K | 11:25:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,176.9 | -0.47% | 0.03K | 08:32:37 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.78 | -0.13% | 1.27K | 09:57:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.17 | -0.66% | 3.43K | 11:02:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.92 | -0.70% | 6.18K | 11:25:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | -0.58% | 959.00 | 10:20:56 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,895 | -0.96% | 1.24K | 06:53:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.71 | -0.49% | 1.42K | 09:00:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.49 | -0.65% | 0.09K | 10:45:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.21 | -0.51% | 110.00 | 10:50:03 | |
| SPDR Euro Stoxx 50 | FEZ | 879.80 | +0.00% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.04 | 0.00% | 0 | 28/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.980 | -0.66% | 0.25K | 10:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.95 | -0.59% | 1.53K | 11:14:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.52 | -0.58% | 0.48K | 10:58:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.74 | -0.58% | 1.37K | 11:12:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,478.8 | -0.69% | 0.10K | 11:08:32 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.43 | -0.69% | 841.00 | 11:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.56 | -0.69% | 336.00 | 11:27:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.09% | 25.00 | 07:00:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,889.5 | -0.35% | 45.00 | 09:51:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | -0.57% | 830.00 | 10:45:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,391.00 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.00 | -0.72% | 0.11K | 08:52:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.64 | -0.46% | 439.00 | 11:05:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.00% | 0 | 28/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.79 | -0.71% | 18.52K | 07:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.61 | -0.68% | 69.00 | 11:04:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.75 | -0.11% | 1.00 | 08:04:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.60 | -0.30% | 2.20K | 10:18:00 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,516.0 | -0.65% | 0.89K | 10:19:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.66 | -0.46% | 117.00 | 11:09:09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.44 | -0.42% | 546.00 | 10:40:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.75 | -0.64% | 0.05K | 11:25:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.24 | -0.60% | 1.00 | 11:12:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.32 | -0.54% | 0.09K | 09:00:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.30 | -2.35% | 0.03K | 11:05:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.98 | -0.41% | 426.00 | 11:07:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.94 | -0.94% | 515.00 | 11:00:01 | |
| Deka EURO STOXX 50 | ELFA | 113.74 | -0.75% | 0.24K | 10:36:10 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,460 | -0.78% | 0.34K | 10:34:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.19 | -0.68% | 204.00 | 11:05:03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.08 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.96 | -0.70% | 243.00 | 11:01:21 | |
| HSBC EURO STOXX 50 | H4ZA | 53.49 | -0.69% | 145.00 | 11:11:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.99 | -0.46% | 1.00K | 08:51:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.34 | -0.16% | 46.00 | 09:42:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.20 | 0.00% | 0 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.27 | -0.47% | 0.49K | 10:16:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.65 | 0.00% | 0 | 28/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.54 | 0.00% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.59 | 0.00% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.40 | -0.37% | 0.01K | 09:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.80 | -0.41% | 0 | 28/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | 0.00% | 0 | 28/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.96 | -0.56% | 54.00 | 10:05:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.29 | -0.47% | 0.00K | 10:16:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | -0.61% | 0.32K | 10:51:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.980 | -0.45% | 0 | 28/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.70 | -0.43% | 0.00K | 10:16:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,760.0 | -0.35% | 10.00 | 08:51:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | -1.02% | 0.00K | 08:31:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.19 | -0.68% | 1.00 | 11:01:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.98 | -0.61% | 1.00 | 11:15:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.15 | -0.64% | 237.00 | 10:50:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,768.06 | -0.76% | 0.03K | 10:46:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.18 | -0.49% | 1.00 | 10:16:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.64 | -0.64% | 1.00 | 10:56:29 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.87 | -0.48% | 0 | 28/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | 0.00% | 0 | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.54 | -0.37% | 0.00K | 10:16:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.27 | -0.47% | 1.00 | 10:16:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.600 | -0.42% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.26 | -0.45% | 0.00K | 10:17:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.23 | -0.49% | 1.00 | 11:01:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.80 | -0.39% | 0.00K | 10:17:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.60 | -0.60% | 1.00 | 11:02:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +0.74% | 1.00 | 11:10:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.45 | -1.07% | 1.00 | 08:31:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | 0.00% | 0 | 28/05 | |
| Deka EURO STOXX 50 | ELFA | 115.40 | 0.00% | 0 | 28/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.22 | +0.53% | 0.00K | 28/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.36 | -0.37% | 0.00K | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.64 | -1.22% | 0.00K | 10:42:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.52% | 1.00 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.39 | -1.00% | 0.00K | 08:31:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.620 | -0.41% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | -0.39% | 1.00 | 10:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.40 | -0.98% | 0.00K | 08:31:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.60 | -1.00% | 0.00K | 08:31:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | +0.70% | 1.00 | 11:07:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.98 | -1.01% | 0.00K | 08:31:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.68 | -0.35% | 0.00K | 10:16:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.96 | -0.39% | 1.00 | 10:16:51 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | 0.00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | +0.64% | 0.00K | 10:16:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.44 | +0.63% | 0.00K | 10:16:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -0.83% | 1.00 | 08:31:22 | |
| SPDR Euro Stoxx 50 | SSGS | 48.49 | -0.25% | 1.00 | 08:30:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.08 | -1.04% | 1.00 | 08:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | -1.03% | 0.00K | 08:31:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +1.05% | 0.00K | 08:30:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | +1.06% | 0.00K | 08:31:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | -1.03% | 0.00K | 08:31:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.42 | -1.02% | 0.00K | 08:31:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |