![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 112.50 | 115.00 | 112.50 | -3.40 | -2.93% | 9.17K | 10/06 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.05K | 10/06 | ||
Bangladesh Submarine Cable | 102.20 | 102.70 | 100.70 | -1.40 | -1.35% | 27.07K | 10/06 | ||
Bata Shoe Bangladesh | 910.20 | 911.00 | 910.00 | -21.20 | -2.28% | 0.03K | 10/06 | ||
Beximco Pharmaceuticals | 102.80 | 105.00 | 101.50 | -1.20 | -1.15% | 97.25K | 10/06 | ||
Brac Bank | 33.30 | 33.70 | 33.00 | -0.40 | -1.19% | 1.68M | 10/06 | ||
British American Tobacco Bangladesh | 323.60 | 330.00 | 321.50 | -5.80 | -1.76% | 142.05K | 10/06 | ||
BSRM Steels | 52.00 | 54.90 | 51.90 | -1.50 | -2.80% | 47.21K | 10/06 | ||
City Bank | 17.50 | 17.90 | 17.30 | -0.10 | -0.57% | 259.19K | 10/06 | ||
Delta Life Insurance | 81.10 | 82.80 | 81.10 | -2.50 | -2.99% | 65.81K | 10/06 | ||
Grameenphone | 225.40 | 230.00 | 223.50 | -3.70 | -1.61% | 123.66K | 10/06 | ||
Heidelberg Cement Bangladesh | 183.20 | 192.00 | 182.00 | -4.20 | -2.24% | 5.35K | 10/06 | ||
Idlc Finance | 28.50 | 29.50 | 28.50 | -0.60 | -2.06% | 35.60K | 10/06 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.01K | 06/06 | ||
Jamuna Oil | 167.40 | 170.00 | 167.00 | -0.50 | -0.30% | 112.18K | 10/06 | ||
LafargeHolcim | 58.00 | 58.60 | 57.90 | -0.70 | -1.19% | 352.67K | 10/06 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 1.13K | 10/06 | ||
MJL Bangladesh | 69.30 | 70.50 | 69.30 | -2.10 | -2.94% | 100.46K | 10/06 | ||
National Bank | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 552.14K | 10/06 | ||
Olympic Industries | 120.00 | 124.80 | 119.80 | -3.40 | -2.76% | 60.52K | 10/06 | ||
Orion Pharma | 72.00 | 72.40 | 69.90 | +1.30 | +1.84% | 2.14M | 10/06 | ||
Rak Ceramics Bangladesh | 24.60 | 25.10 | 24.50 | -0.60 | -2.38% | 41.60K | 10/06 | ||
Renata | 613.80 | 625.60 | 611.90 | -16.00 | -2.54% | 9.22K | 10/06 | ||
Singer Bangladesh | 118.60 | 122.00 | 116.00 | +1.10 | +0.94% | 20.70K | 10/06 | ||
Square Pharma | 199.20 | 202.90 | 199.00 | -1.90 | -0.94% | 331.61K | 10/06 | ||
Summit Power | 20.50 | 21.00 | 20.20 | -0.30 | -1.44% | 244.59K | 10/06 | ||
Titas Gas Transmission and Distribution | 21.00 | 21.30 | 20.80 | -0.40 | -1.87% | 209.61K | 10/06 | ||
Unique Hotel and Resorts | 50.30 | 51.50 | 50.30 | -1.50 | -2.90% | 94.83K | 10/06 | ||
United Commercial Bank | 8.70 | 8.70 | 8.50 | 0.00 | 0.00% | 385.02K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review