Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 200.00 | 09:33:44 | ||
Adris Grupa P | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 172.00 | 09:10:40 | ||
Alpha Adriatic dd | 18.50 | 18.50 | 18.20 | +0.00 | +0.00% | 0 | 28/05 | ||
Arenaturist | 32.20 | 32.40 | 31.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Atlantic Grupa | 55.00 | 56.50 | 55.00 | 0.00 | 0.00% | 751.00 | 10:03:51 | ||
Atlantska Plovidba | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 200.00 | 09:40:45 | ||
Dalekovod | 2.80 | 2.80 | 2.78 | +0.04 | +1.45% | 3.30K | 09:18:06 | ||
Ericsson N.Tesla | 206.00 | 207.00 | 206.00 | -2.00 | -0.96% | 0.36K | 09:59:50 | ||
Hrvatska postanska banka dd | 230.00 | 230.00 | 226.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Hrvatski Telekom dd | 30.30 | 30.70 | 30.30 | -0.50 | -1.62% | 0.65K | 10:08:52 | ||
Ingra | 2.440 | 2.460 | 2.440 | 0.000 | 0.00% | 0 | 28/05 | ||
Koncar | 1,570.00 | 1,570.00 | 1,570.00 | 0.00 | 0.00% | 1.00 | 08:30:10 | ||
Koncar Elektro | 254.00 | 256.00 | 250.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Maistra dd | 42.60 | 42.80 | 42.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Plava Laguna DD | 368.00 | 368.00 | 368.00 | -4.00 | -1.08% | 0.01K | 09:55:49 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Span dd | 48.90 | 49.00 | 48.90 | -0.30 | -0.61% | 0.15K | 09:33:30 | ||
Valamar Riviera DD | 5.16 | 5.16 | 5.16 | +0.02 | +0.39% | 23.35K | 09:40:41 | ||
Zagrebacka Banka | 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 227.00 | 09:51:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review