Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 575 | 575 | 575 | -5 | -0.86% | 0.02K | 10/06 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.20K | 07/06 | ||
Bank of Africa Benin | 6,740 | 6,740 | 6,740 | -10 | -0.15% | 1.27K | 10/06 | ||
Bank of Africa Burkina Faso | 6,555 | 6,555 | 6,555 | 0 | 0.00% | 1.59K | 10/06 | ||
Bank of Africa Cote d’Ivoire | 7,070 | 7,070 | 7,070 | 0 | 0.00% | 1.65K | 10/06 | ||
Bank of Africa Niger | 5,380 | 5,380 | 5,380 | -10 | -0.19% | 13.02K | 10/06 | ||
Bank of Africa Senegal | 3,980 | 3,980 | 3,980 | 0 | 0.00% | 5.18K | 10/06 | ||
Banque Internationale Cote d Ivoire | 10,100 | 10,100 | 10,100 | +100 | +1.00% | 0.01K | 10/06 | ||
Bernabe Cote d’Ivoire | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 0.58K | 10/06 | ||
BOA Mali | 1,610.00 | 1,610.00 | 1,610.00 | +5.00 | +0.31% | 0.56K | 10/06 | ||
Bollore Africa Logistics | 1,350 | 1,350 | 1,350 | -25 | -1.82% | 1.86K | 10/06 | ||
Cfao Cote d’Ivoire | 685 | 685 | 685 | 0 | 0.00% | 0.17K | 10/06 | ||
Coris Bank | 10,400.00 | 10,400.00 | 10,400.00 | +400.00 | +4.00% | 0.37K | 10/06 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,185 | 7,185 | 7,185 | -5 | -0.07% | 0.65K | 10/06 | ||
ETI | 17.00 | 17.00 | 17.00 | +1.00 | +6.25% | 158.32K | 10/06 | ||
Filatures Tissages Sacs | 1,345 | 1,345 | 1,345 | -5 | -0.37% | 8.70K | 10/06 | ||
Ivoirienne d’Electricite | 1,895 | 1,895 | 1,895 | 0 | 0.00% | 4.66K | 10/06 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 835 | 835 | 835 | 0 | 0.00% | 0.66K | 10/06 | ||
Nestle Cote d’Ivoire | 7,495 | 7,495 | 7,495 | -5 | -0.07% | 2.57K | 10/06 | ||
NSIA Banque | 5,995 | 5,995 | 5,995 | -5 | -0.08% | 0.37K | 10/06 | ||
Onatel | 2,800 | 2,800 | 2,800 | -10 | -0.36% | 1.28K | 10/06 | ||
Oragroup | 1,845.00 | 1,845.00 | 1,845.00 | -145.00 | -7.29% | 0.04K | 10/06 | ||
Orange Cote d'Ivoire | 11,175.00 | 11,175.00 | 11,175.00 | -225.00 | -1.97% | 5.15K | 10/06 | ||
Palmci | 5,895 | 5,895 | 5,895 | 0 | 0.00% | 1.81K | 10/06 | ||
Servair Abidjan | 1,900 | 1,900 | 1,900 | +10 | +0.53% | 0.33K | 10/06 | ||
Societe Africaine de Plantations | 2,430 | 2,430 | 2,430 | 0 | 0.00% | 0.00K | 10/06 | ||
Societe de Distribution d’Eau | 5,250 | 5,250 | 5,250 | +10 | +0.19% | 0.29K | 10/06 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,600 | 3,600 | 3,600 | +205 | +6.04% | 0.71K | 10/06 | ||
Societe d’Etudes et de Travaux | 770 | 770 | 770 | 0 | 0.00% | 0.05K | 10/06 | ||
Societe Generale de Banques | 20,505 | 20,505 | 20,505 | +210 | +1.03% | 0.58K | 10/06 | ||
Societe Ivoirienne | 3,635 | 3,635 | 3,635 | 0 | 0.00% | 0.01K | 04/06 | ||
Societe Ivoirienne Banque | 6,300.00 | 6,300.00 | 6,300.00 | -5.00 | -0.08% | 0.55K | 10/06 | ||
Societe Ivoirienne de Cables | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0.25K | 10/06 | ||
Societe Ivoirienne des Tabacs | 7,495 | 7,495 | 7,495 | +495 | +7.07% | 0.00K | 10/06 | ||
Societe Multinationale de Bitumes | 11,800 | 11,800 | 11,800 | 0 | 0.00% | 0.18K | 10/06 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | -200 | -1.04% | 1.10K | 10/06 | ||
Sucrivoire | 490.00 | 490.00 | 490.00 | -5.00 | -1.01% | 0.08K | 10/06 | ||
Total Cote d’Ivoire | 2,070 | 2,070 | 2,070 | 0 | 0.00% | 1.14K | 10/06 | ||
Total Senegal | 2,300 | 2,300 | 2,300 | -45 | -1.92% | 4.57K | 10/06 | ||
Tractafric Motors | 2,275 | 2,275 | 2,275 | -25 | -1.09% | 0.06K | 10/06 | ||
Unilever Cote d’Ivoire | 6,450 | 6,450 | 6,450 | -50 | -0.77% | 0.00K | 10/06 | ||
Uniwax | 400 | 400 | 400 | 0 | 0.00% | 3.95K | 10/06 | ||
Vivo Energy | 730 | 730 | 730 | 0 | 0.00% | 1.22K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review