Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.60 | 159.80 | 157.40 | -0.60 | -0.37% | 32.19K | 10/06 | ||
Aedifica | 58.00 | 58.20 | 57.35 | 0.00 | 0.00% | 38.89K | 10/06 | ||
Ageas | 43.72 | 43.78 | 43.20 | -0.08 | -0.18% | 275.07K | 10/06 | ||
Anheuser Busch Inbev | 57.26 | 57.70 | 57.08 | -0.54 | -0.93% | 1.26M | 10/06 | ||
Aperam | 25.50 | 25.58 | 25.18 | 0.00 | 0.00% | 132.67K | 10/06 | ||
Argen-X | 350.60 | 352.40 | 342.80 | -4.00 | -1.13% | 35.37K | 10/06 | ||
Cofinimmo | 59.05 | 59.25 | 58.55 | -0.15 | -0.25% | 92.34K | 10/06 | ||
D’Ieteren | 203.40 | 204.40 | 199.10 | +2.00 | +0.99% | 34.34K | 10/06 | ||
Elia | 93.10 | 93.55 | 91.85 | -0.40 | -0.43% | 37.50K | 10/06 | ||
Galapagos | 24.52 | 24.82 | 24.42 | -0.34 | -1.37% | 68.82K | 10/06 | ||
GBL | 69.35 | 69.35 | 68.35 | 0.00 | 0.00% | 58.82K | 10/06 | ||
KBC Groep | 66.12 | 66.12 | 65.30 | -0.30 | -0.45% | 431.87K | 10/06 | ||
Melexis NV | 85.00 | 85.80 | 84.25 | -1.00 | -1.16% | 20.47K | 10/06 | ||
Proximus | 7.39 | 7.43 | 7.29 | -0.03 | -0.34% | 228.20K | 10/06 | ||
Sofina | 218.00 | 218.60 | 214.80 | 0.00 | 0.00% | 21.27K | 10/06 | ||
Solvay | 31.74 | 31.74 | 30.73 | +0.77 | +2.49% | 265.29K | 10/06 | ||
Syensqo | 92.37 | 92.42 | 91.17 | -0.48 | -0.52% | 68.37K | 10/06 | ||
UCB | 130.05 | 130.40 | 128.85 | +0.05 | +0.04% | 268.27K | 10/06 | ||
Umicore | 16.67 | 16.67 | 16.17 | +0.24 | +1.46% | 650.45K | 10/06 | ||
Warehouses de Pauw | 26.16 | 26.28 | 25.70 | +0.16 | +0.62% | 219.05K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review