Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.400 | 55.025 | 54.250 | -0.650 | -1.18% | 5.30K | 09:52:21 | ||
At&S Austria | 21.96 | 22.18 | 21.86 | -0.20 | -0.90% | 8.04K | 09:31:47 | ||
BAWAG | 61.150 | 61.800 | 61.000 | -0.750 | -1.21% | 7.68K | 09:36:01 | ||
CA Immobilien Anlagen AG | 29.775 | 29.805 | 29.705 | -0.025 | -0.08% | 6.76K | 09:42:02 | ||
DO & CO | 145.800 | 147.400 | 145.600 | -1.000 | -0.68% | 2.33K | 09:36:35 | ||
Erste Group Bank AG | 44.950 | 44.995 | 44.640 | -0.060 | -0.13% | 65.32K | 09:51:09 | ||
EVN AG | 28.850 | 29.000 | 28.450 | 0.000 | 0.00% | 16.88K | 09:28:14 | ||
Immofinanz | 23.800 | 23.850 | 23.500 | +0.050 | +0.21% | 35.27K | 09:34:12 | ||
Lenzing AG | 34.05 | 35.25 | 34.00 | -0.80 | -2.30% | 5.48K | 09:34:16 | ||
Mayr Melnhof Karton | 116.60 | 117.00 | 115.60 | -0.40 | -0.34% | 0.36K | 09:28:22 | ||
Oesterr. Post AG | 30.275 | 30.625 | 30.275 | -0.425 | -1.38% | 4.73K | 09:51:41 | ||
OMV AG | 46.475 | 46.755 | 46.175 | -0.045 | -0.10% | 123.50K | 09:51:41 | ||
Raiffeisen Bank | 17.090 | 17.190 | 17.030 | -0.010 | -0.06% | 12.33K | 09:51:39 | ||
Schoeller-Bleckmann AG | 40.350 | 40.550 | 39.550 | +0.450 | +1.13% | 5.78K | 09:52:06 | ||
Telekom Austria | 8.575 | 8.615 | 8.575 | +0.005 | +0.06% | 1.75K | 09:47:15 | ||
Uniqa Insurance AG | 8.250 | 8.265 | 8.190 | +0.040 | +0.49% | 34.93K | 09:39:11 | ||
Verbund AG Kat. A | 74.595 | 74.870 | 73.020 | -0.255 | -0.34% | 20.62K | 09:52:14 | ||
Vienna Insurance AG | 30.300 | 30.300 | 29.100 | +0.300 | +1.00% | 13.74K | 09:31:43 | ||
Voestalpine | 26.335 | 26.775 | 26.295 | -0.625 | -2.32% | 27.06K | 09:48:10 | ||
Wienerberger AG | 35.110 | 35.290 | 34.740 | -0.310 | -0.88% | 76.02K | 09:52:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review