Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,088.95 | 12,175.52 | 12,072.74 | -78.64 | -0.65% | 13/06 | ||
STOXX 600 | 516.04 | 522.90 | 515.46 | -6.86 | -1.31% | 05:00:17 | ||
Swiss Performance | 16,059.93 | 16,165.21 | 16,043.07 | -105.56 | -0.65% | 13/06 | ||
Swiss Leader Price | 1,962.35 | 1,977.43 | 1,959.96 | -15.74 | -0.80% | 13/06 | ||
Swiss Leader TR | 3,669.07 | 3,697.26 | 3,664.59 | -28.55 | -0.77% | 13/06 | ||
Swiss Market Expanded Price | 1,654.62 | 1,665.34 | 1,652.38 | -10.34 | -0.62% | 13/06 | ||
Swiss All Share Cumulative Dividend | 15,925.24 | 16,029.69 | 15,908.61 | -104.72 | -0.65% | 13/06 | ||
MSCI Pan Euro | 1,623.89 | 1,642.35 | 1,622.01 | 0.00 | 0.00% | 13/06 | ||
STXE Sd 30 PR | 1,654.81 | 1,663.10 | 1,647.98 | +6.09 | +0.37% | 12/06 | ||
STXE 50 Nrt | 11,907.11 | 11,929.99 | 11,806.20 | +115.06 | +0.98% | 12/06 | ||
Stoxx 600 Insurance PR | 375.24 | 375.83 | 372.01 | +3.43 | +0.92% | 12/06 | ||
Stoxx 600 Insurance NR | 1,009.71 | 1,011.29 | 1,001.01 | +9.25 | +0.92% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
SMI Cum Div | 29,965.62 | 30,010.41 | 29,705.42 | +233.14 | +0.78% | 12/06 | ||
DJ Insurance Titans 30 | 438.50 | 439.06 | 438.20 | -0.77 | -0.18% | 06:26:00 | ||
DJ Sector Titans Composite | 676.42 | 676.65 | 676.19 | -0.39 | -0.06% | 06:26:00 | ||
STOXX Europe Large 200 NR | 1,334.87 | 1,334.87 | 1,334.87 | -16.77 | -1.24% | 13/06 | ||
STOXX Europe 50 Price | 3,624.98 | 3,682.07 | 3,619.12 | -69.18 | -1.87% | 13/06 | ||
STOXX Europe 50 NR | 9,460.80 | 9,460.80 | 9,460.80 | -180.54 | -1.87% | 13/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review