Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Real-time | |
PNDORc | BATS Europe | DKK | Delayed | |
0NQC | London | DKK | Real-time | |
3P7 | TradeGate | EUR | Delayed | |
3P7 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,831.50 | 2,850.26 | 2,828.53 | -27.87 | -0.97% | 12:57:11 | ||
OMX Copenhagen All shares | 3,605.06 | 3,613.67 | 3,596.14 | -21.85 | -0.60% | 12:56:13 | ||
OMX Copenhagen Benchmark | 4,414.96 | 4,425.87 | 4,403.20 | -28.04 | -0.63% | 12:56:13 | ||
OMXC20 | 2,734.38 | 2,744.93 | 2,726.08 | -17.59 | -0.64% | 12:57:07 | ||
Copenhagen Benchmark Cap GI | 2,791.33 | 2,800.18 | 2,786.03 | -20.37 | -0.72% | 12:56:13 | ||
OMX Copenhagen Cap GI | 2,894.28 | 2,903.10 | 2,889.52 | -19.75 | -0.68% | 12:56:13 | ||
Copenhagen Cap PI | 1,516.96 | 1,521.58 | 1,514.47 | -10.35 | -0.68% | 12:56:13 | ||
Copenhagen Personal Goods | 5,897.61 | 5,897.61 | 5,897.61 | 0.00 | 0.00% | 28/05 | ||
Personal & Household Goods PI | 5,431.71 | 5,441.02 | 5,349.31 | +27.23 | +0.50% | 12:52:12 | ||
OMX Copenhagen All shares PI | 1,919.37 | 1,923.96 | 1,914.62 | -11.63 | -0.60% | 12:56:13 | ||
STOXX 600 | 515.28 | 519.08 | 515.10 | -3.80 | -0.73% | 12:56:00 | ||
Stoxx 600 Personal Goods PR | 1,060.19 | 1,071.22 | 1,058.45 | -9.73 | -0.91% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,416.19 | 2,441.32 | 2,412.21 | -22.17 | -0.91% | 28/05 | ||
NQ OMX Nordic 120 | 1,674.23 | 1,685.97 | 1,672.61 | -16.56 | -0.98% | 12:57:00 | ||
NQ OMX Nordic Consumer | 1,191.50 | 1,200.17 | 1,190.81 | -13.94 | -1.16% | 12:57:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,521.02 | 1,525.84 | 1,518.13 | -11.10 | -0.72% | 12:56:13 | ||
OMX Copenhagen Benchmark PI | 2,401.02 | 2,406.95 | 2,394.62 | -15.25 | -0.63% | 12:56:13 | ||
OMX Copenhagen Large Cap PI | 583.92 | 585.34 | 582.43 | -3.60 | -0.61% | 12:56:13 | ||
OMX Nordic Large Cap DKK PI | 475.15 | 478.49 | 474.63 | -5.11 | -1.06% | 12:56:00 | ||
OMX Nordic Large Cap EUR PI | 472.98 | 476.28 | 472.45 | -5.09 | -1.06% | 12:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.23 | 363.74 | 360.39 | -3.84 | -1.05% | 12:56:00 | ||
OMX Nordic Large Cap SEK PI | 594.99 | 596.71 | 593.74 | -3.74 | -0.62% | 12:56:00 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14,214.39 | 14,293.23 | 14,178.82 | -26.09 | -0.18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11,478.22 | 11,478.22 | 11,478.22 | -4.15 | -0.04% | 28/05 | ||
NOMX Nordic Consumer Net | 1,692.02 | 1,704.17 | 1,690.88 | -19.63 | -1.15% | 12:57:12 | ||
NOMX Nordic 120 Net | 2,418.81 | 2,435.82 | 2,416.52 | -23.87 | -0.98% | 12:57:04 | ||
OMX Nordic EUR PI | 518.11 | 521.64 | 517.55 | -5.38 | -1.03% | 12:56:13 | ||
OMX Nordic All-Share ISK PI Equity | 368.41 | 370.91 | 367.57 | -3.78 | -1.02% | 12:56:13 | ||
OMX Nordic SEK PI | 651.76 | 653.49 | 650.41 | -3.86 | -0.59% | 12:56:13 | ||
OMXC25 | 1,971.34 | 1,977.77 | 1,967.58 | -15.74 | -0.79% | 12:56:46 | ||
OMX Nordic Large Cap DKK GI | 444.33 | 447.45 | 443.84 | -4.78 | -1.06% | 12:56:13 | ||
OMX Nordic Large Cap EUR GI | 444.13 | 447.23 | 443.64 | -4.78 | -1.06% | 12:56:13 | ||
OMX Nordic Large Cap ISK GI Equity | 636.77 | 641.19 | 635.29 | -6.76 | -1.05% | 12:56:13 | ||
OMX Nordic Large Cap SEK GI | 551.00 | 552.59 | 549.85 | -3.47 | -0.63% | 12:56:13 | ||
OMX Nordic DKK GI | 448.14 | 451.23 | 447.68 | -4.66 | -1.03% | 12:56:13 | ||
OMX Nordic DKK PI | 520.48 | 524.06 | 519.94 | -5.41 | -1.03% | 12:56:13 | ||
OMX Nordic EUR GI | 447.95 | 451.00 | 447.47 | -4.65 | -1.03% | 12:56:13 | ||
OMX Nordic All-Share ISK GI Equity | 641.23 | 645.58 | 639.77 | -6.58 | -1.02% | 12:56:13 | ||
OMX Nordic SEK GI | 555.74 | 557.22 | 554.60 | -3.29 | -0.59% | 12:56:13 | ||
NOMXN120GI | 2,598.98 | 2,617.25 | 2,596.51 | -25.62 | -0.98% | 12:57:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review