Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,553.85 | 18,650.55 | 18,548.85 | -130.81 | -0.70% | 10:25:01 | ||
Euro Stoxx 50 | 4,997.65 | 5,027.65 | 4,996.65 | -32.70 | -0.65% | 10:24:47 | ||
Insurance | 2,178.42 | 2,180.24 | 2,168.26 | -3.87 | -0.18% | 10:10:00 | ||
DAX Price | 7,153.34 | 7,189.00 | 7,145.56 | -35.73 | -0.50% | 10:10:04 | ||
HDAX | 9,900.55 | 9,936.01 | 9,890.73 | -56.66 | -0.57% | 10:09:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Prime All Share | 7,316.08 | 7,357.01 | 7,309.55 | -40.92 | -0.56% | 10:09:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 515.92 | 519.08 | 515.92 | -3.16 | -0.61% | 10:24:15 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
MSCI Pan Euro | 1,616.80 | 1,624.06 | 1,616.68 | -8.90 | -0.55% | 10:24:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE Sd 30 PR | 1,705.49 | 1,711.68 | 1,701.88 | -4.02 | -0.24% | 28/05 | ||
Stoxx 600 Insurance PR | 377.61 | 381.12 | 376.76 | -2.57 | -0.68% | 28/05 | ||
Stoxx 600 Insurance NR | 1,015.30 | 1,024.73 | 1,013.00 | -5.83 | -0.57% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
DivDAX PR | 189.04 | 190.31 | 188.93 | -1.70 | -0.89% | 10:09:00 | ||
DivDAX PF | 477.61 | 480.80 | 477.33 | -4.30 | -0.89% | 10:09:00 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Select Div 30 EUR P | 1,709.08 | 1,716.82 | 1,703.94 | -5.96 | -0.35% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
STOXX Insurance EUR Price | 398.47 | 402.50 | 397.24 | -3.00 | -0.75% | 28/05 | ||
DJ Insurance Titans 30 | 446.53 | 448.35 | 446.31 | -1.61 | -0.36% | 10:24:00 | ||
DJ Sector Titans Composite | 666.98 | 668.62 | 666.96 | -2.20 | -0.33% | 10:24:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 166.42 | 167.35 | 166.30 | -0.93 | -0.56% | 10:10:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review